CV SHOTS Historical Data

CVSHOT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0169
-5.20%
$ 50.66 million $ 519
Oct 1, 2022 $ 0.0178
-3.10%
$ 53.44 million $ 824
Sep 30, 2022 $ 0.0184
-10.69%
$ 55.12 million $ 1,673
Sep 29, 2022 $ 0.0206
+18.15%
$ 61.77 million $ 1,565
Sep 28, 2022 $ 0.0174
-8.80%
$ 52.31 million $ 895
Sep 27, 2022 $ 0.0191
-7.13%
$ 57.39 million $ 617
Sep 26, 2022 $ 0.0206
+3.11%
$ 61.84 million $ 394
Sep 25, 2022 $ 0.02
+4.98%
$ 59.9 million $ 386
Sep 24, 2022 $ 0.019
-6.79%
$ 57.06 million $ 450
Sep 23, 2022 $ 0.0204
+4.74%
$ 61.32 million $ 836
Sep 22, 2022 $ 0.0195
+2.03%
$ 58.49 million $ 1,160
Sep 21, 2022 $ 0.0191
-7.54%
$ -- $ 634
Sep 20, 2022 $ 0.0207
-11.53%
$ 62.01 million $ 713
Sep 19, 2022 $ 0.0233
-4.95%
$ 70 million $ 1,563
Sep 18, 2022 $ 0.0246
-0.09%
$ 73.67 million $ 663
Sep 17, 2022 $ 0.0246
+5.11%
$ 73.73 million $ 704
Sep 16, 2022 $ 0.0234
-8.33%
$ 70.19 million $ 1,018
Sep 15, 2022 $ 0.0256
+25.51%
$ 76.67 million $ 1,541
Sep 14, 2022 $ 0.0203
-49.66%
$ 61.01 million $ 5,367
Sep 13, 2022 $ 0.0404
+47.61%
$ 121.12 million $ 6,160
Sep 12, 2022 $ 0.0274
-8.53%
$ 82.15 million $ 4,011
Sep 11, 2022 $ 0.0304
+15.22%
$ 91.2 million $ 1,335
Sep 10, 2022 $ 0.0264
-8.72%
$ 79.18 million $ 2,453
Sep 9, 2022 $ 0.029
-21.89%
$ 86.87 million $ 4,517
Sep 8, 2022 $ 0.0371
-2.62%
$ 111.19 million $ 3,875
Sep 7, 2022 $ 0.0381
-4.50%
$ 114.17 million $ 3,769
Sep 6, 2022 $ 0.0399
-4.95%
$ 119.58 million $ 3,853
Sep 5, 2022 $ 0.0419
-4.74%
$ 125.67 million $ 5,119
Sep 4, 2022 $ 0.044
+5.29%
$ 131.94 million $ 6,075
Sep 3, 2022 $ 0.0418
-4.99%
$ 125.32 million $ 8,448
Sep 2, 2022 $ 0.0441
+184.12%
$ 132.19 million $ 22,952
Sep 1, 2022 $ 0.0155
-3.14%
$ 46.53 million $ 2,396
Aug 31, 2022 $ 0.016
-1.60%
$ 48.05 million $ 2,560
Aug 30, 2022 $ 0.0163
-3.52%
$ 48.83 million $ 2,129
Aug 29, 2022 $ 0.0169
-9.09%
$ 50.62 million $ 1,503
Aug 28, 2022 $ 0.0186
+12.67%
$ 55.69 million $ 2,593
Aug 27, 2022 $ 0.0165
+2.15%
$ 49.42 million $ 3,897
Aug 26, 2022 $ 0.0161
-5.23%
$ 48.44 million $ 2,600
Aug 25, 2022 $ 0.017
+7.75%
$ 51.13 million $ 1,370
Aug 24, 2022 $ 0.0158
+1.05%
$ 47.47 million $ 3,405
Aug 23, 2022 $ 0.0157
+34.22%
$ 46.99 million $ 5,584
Aug 22, 2022 $ 0.0117
+24.76%
$ 34.99 million $ 1,590
Aug 21, 2022 $ 0.00934
+0.78%
$ 28.03 million $ 738
Aug 20, 2022 $ 0.00927
+7.00%
$ 27.81 million $ 2,969
Aug 19, 2022 $ 0.00867
+0.67%
$ 26.01 million $ 728
Aug 18, 2022 $ 0.00862
-12.25%
$ 25.85 million $ 1,036
Aug 17, 2022 $ 0.00982
+5.73%
$ 29.47 million $ 41,586
Aug 16, 2022 $ 0.00929
+23.95%
$ 27.87 million $ 5,735
Aug 15, 2022 $ 0.00749
-19.49%
$ 22.48 million $ 2,151
Aug 14, 2022 $ 0.00931
-18.39%
$ 27.93 million $ 5,226