CV SHOTS Historical Data

CVSHOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 12 PM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 11 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 10 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 9 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 8 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 7 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 6 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 5 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 4 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 3 AM $ 0.000062
+0.00%
$ 185,910 $ 0.0001
Mar 2, 2 AM $ 0.000062
-0.03%
$ 185,910 $ 0.0001
Mar 2, 1 AM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 2, 12 AM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 11 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 10 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 9 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 8 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 7 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 6 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 5 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 4 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 3 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 2 PM $ 0.000062
+0.00%
$ 185,970 $ 0.0001
Mar 1, 1 PM $ 0.0000603
+0.00%
$ 180,930 $ 0
Mar 1, 12 PM $ 0.0000603
+0.00%
$ 180,930 $ 0.0₆1
Feb 24, 1 PM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 12 PM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 11 AM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 10 AM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 9 AM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 8 AM $ 0.0000601
+0.00%
$ 180,270 $ 0.0001
Feb 24, 7 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 6 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 5 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 4 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 3 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 2 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 1 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 24, 12 AM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 11 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 10 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 9 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 8 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 7 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 6 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 5 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 4 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 3 PM $ 0.0000601
+0.00%
$ 180,270 $ 1
Feb 23, 9 AM $ 0.0₅9
+0.00%
$ 27,000 $ 0.1