CV SHOTS Historical Data

CVSHOT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000401
+0.00%
$ 120,330 $ 0
May 16, 2025 $ 0.0000401
+0.15%
$ 120,330 $ 0
May 15, 2025 $ 0.00004
-59.95%
$ 120,150 $ 0
May 14, 2025 $ 0.00004
-65.18%
$ 119,977 $ 0.01
May 13, 2025 $ 0.000115
+0.13%
$ 344,318 $ 0
May 12, 2025 $ 0.0000383
+0.04%
$ -- $ 0.0₅1
May 11, 2025 $ 0.0000383
-67.21%
$ 115,042 $ 0.0₅1
May 10, 2025 $ 0.000117
-0.62%
$ 350,497 $ 8
May 9, 2025 $ 0.0000378
+0.12%
$ -- $ 0.0₅1
May 8, 2025 $ 0.0000377
+1.43%
$ 113,136 $ 0.0₅1
May 7, 2025 $ 0.0000372
+0.53%
$ 111,601 $ 0.0₅1
May 6, 2025 $ 0.000037
+4.21%
$ 110,980 $ 0
May 2, 2025 $ 0.00012
+0.00%
$ 359,970 $ 0
May 1, 2025 $ 0.00012
+252.81%
$ 359,970 $ 0
Apr 30, 2025 $ 0.000132
+0.00%
$ 396,000 $ 0
Apr 29, 2025 $ 0.000134
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000134
-2.90%
$ 402,060 $ 0
Apr 27, 2025 $ 0.000138
-1.53%
$ 414,060 $ 0
Apr 26, 2025 $ 0.00014
-2.16%
$ 420,510 $ 0
Apr 25, 2025 $ 0.000143
-0.78%
$ 429,810 $ 0
Apr 24, 2025 $ 0.000155
+0.00%
$ 464,970 $ 49
Apr 23, 2025 $ 0.000034
+0.00%
$ 102,120 $ 0
Apr 19, 2025 $ 0.000165
+0.00%
$ -- $ 0.001
Apr 18, 2025 $ 0.000165
+383.84%
$ 494,970 $ 0.001
Apr 17, 2025 $ 0.0000341
+3.33%
$ 102,300 $ 0.01
Apr 16, 2025 $ 0.000033
+0.00%
$ 99,000 $ 0
Apr 7, 2025 $ 0.0001
+0.00%
$ 300,000 $ 0
Apr 6, 2025 $ 0.0001
-47.37%
$ 300,000 $ 0
Apr 4, 2025 $ 0.0001
-67.54%
$ -- $ 3
Apr 3, 2025 $ 0.000308
+207.72%
$ 923,157 $ 0
Apr 2, 2025 $ 0.0₅679
-97.88%
$ 20,370 $ 156
Apr 1, 2025 $ 0.000141
+3.21%
$ 422,007 $ 0.01
Mar 31, 2025 $ 0.000136
-0.12%
$ 408,713 $ 0.01
Mar 26, 2025 $ 0.000321
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.1
Mar 24, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 22, 2025 $ 0.00031
-3.49%
$ -- $ 0.01
Mar 21, 2025 $ 0.000321
+0.25%
$ 963,000 $ 0
Mar 20, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 16, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 8, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 6, 2025 $ 0.000402
-1.20%
$ 1.21 million $ 0
Mar 5, 2025 $ 0.000407
+27.04%
$ 1.22 million $ 0.1
Mar 4, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 3, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 2, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Feb 22, 2025 $ 0.00032
+0.00%
$ -- $ 1