考拉宝贝 Historical Data

考拉宝贝
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.246
+0.00%
$ -- $ 17,815
Today, at 5 PM $ 0.241
-6.18%
$ -- $ 17,845
Today, at 4 PM $ 0.262
-6.92%
$ -- $ 22,053
Today, at 3 PM $ 0.276
-0.77%
$ -- $ 22,092
Today, at 2 PM $ 0.292
-13.20%
$ -- $ 21,434
Today, at 1 PM $ 0.334
+1.71%
$ -- $ 19,796
Today, at 12 PM $ 0.326
+52.13%
$ -- $ 19,010
Today, at 11 AM $ 0.208
+11.43%
$ -- $ 14,554
Today, at 10 AM $ 0.183
-6.95%
$ -- $ 12,851
Today, at 9 AM $ 0.2
+74.36%
$ -- $ 11,339
Today, at 8 AM $ 0.107
+38.49%
$ -- $ 7,295
Today, at 7 AM $ 0.0778
+5.24%
$ -- $ 6,984
Today, at 6 AM $ 0.0743
-17.36%
$ -- $ 6,948
Today, at 5 AM $ 0.089
+4.93%
$ -- $ 6,510
Today, at 4 AM $ 0.0861
+34.81%
$ -- $ 6,161
Today, at 3 AM $ 0.0638
+8.29%
$ -- $ 5,839
Today, at 1 AM $ 0.0575
+0.00%
$ -- $ 5,781
Today, at 12 AM $ 0.0602
-0.19%
$ -- $ 5,523
Yesterday, at 11 PM $ 0.0603
-14.94%
$ -- $ 5,622
Download