考拉宝贝 Historical Data

考拉宝贝 Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.286
+0.69%
$ -- $ 20,735
2:21 PM $ 0.277
+0.00%
$ -- $ 20,402
2:20 PM $ 0.277
+0.00%
$ -- $ 20,402
2:17 PM $ 0.291
+0.35%
$ -- $ 20,627
2:16 PM $ 0.283
-0.80%
$ -- $ 20,362
2:13 PM $ 0.294
+0.00%
$ -- $ 20,209
2:12 PM $ 0.295
+0.00%
$ -- $ 20,209
2:11 PM $ 0.294
-6.06%
$ -- $ 20,057
2:09 PM $ 0.318
+0.00%
$ -- $ 20,068
2:08 PM $ 0.323
+0.00%
$ -- $ 20,068
2:04 PM $ 0.31
+0.00%
$ -- $ 19,960
2:03 PM $ 0.309
+0.00%
$ -- $ 19,924
2:02 PM $ 0.331
+0.00%
$ -- $ 19,924
2:01 PM $ 0.337
+0.00%
$ -- $ 19,734
1:55 PM $ 0.334
+0.00%
$ -- $ 19,796
1:54 PM $ 0.342
+0.00%
$ -- $ 19,796
1:52 PM $ 0.342
+0.00%
$ -- $ 20,099
1:46 PM $ 0.342
+0.00%
$ -- $ 19,903
1:44 PM $ 0.342
+0.00%
$ -- $ 19,853
1:37 PM $ 0.335
+0.00%
$ -- $ 19,800
1:36 PM $ 0.331
+0.00%
$ -- $ 19,800
1:33 PM $ 0.328
+0.00%
$ -- $ 19,686
1:27 PM $ 0.325
-0.64%
$ -- $ 19,516
1:26 PM $ 0.321
+0.00%
$ -- $ 19,623
1:25 PM $ 0.327
+0.00%
$ -- $ 19,988
1:24 PM $ 0.325
+0.00%
$ -- $ 19,988
1:22 PM $ 0.318
-1.31%
$ -- $ 19,576
1:21 PM $ 0.327
+0.00%
$ -- $ 19,487
1:19 PM $ 0.353
+0.00%
$ -- $ 19,982
1:18 PM $ 0.338
+0.00%
$ -- $ 19,982
1:16 PM $ 0.343
-5.19%
$ -- $ 19,152
1:06 PM $ 0.353
+1.50%
$ -- $ 19,115
1:02 PM $ 0.345
+4.25%
$ -- $ 19,057
1:01 PM $ 0.328
+0.00%
$ -- $ 19,112
12:59 PM $ 0.326
+2.37%
$ -- $ 19,010
12:57 PM $ 0.316
+2.18%
$ -- $ 18,946
12:56 PM $ 0.31
+0.00%
$ -- $ 18,900
12:51 PM $ 0.325
+0.00%
$ -- $ 18,779
12:49 PM $ 0.313
+0.00%
$ -- $ 18,906
12:46 PM $ 0.313
+3.45%
$ -- $ 18,750
12:45 PM $ 0.301
+5.87%
$ -- $ 18,576
12:44 PM $ 0.284
+0.00%
$ -- $ 18,465
12:43 PM $ 0.286
+0.00%
$ -- $ 18,465
12:42 PM $ 0.305
-5.76%
$ -- $ 17,944
12:41 PM $ 0.337
-5.99%
$ -- $ 17,681
12:40 PM $ 0.357
+0.00%
$ -- $ 17,623
12:39 PM $ 0.362
-0.93%
$ -- $ 17,623
12:38 PM $ 0.35
+2.68%
$ -- $ 17,500
12:37 PM $ 0.315
-4.64%
$ -- $ 17,223
12:36 PM $ 0.349
-6.86%
$ -- $ 16,842