Galtcoin Historical Data

GALT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00209
+0.10%
$ -- $ 1
Oct 2020 $ 0.00209
-94.14%
$ -- $ 716
Sep 2020 $ 0.00851
-11.25%
$ -- $ 95
Aug 2020 $ 0.00901
-39.93%
$ -- $ 507
Jul 2020 $ 0.0181
-0.03%
$ -- $ 52
Jun 2020 $ 0.0499
+97.92%
$ -- $ 102
May 2020 $ 0.0501
+81.89%
$ -- $ 3,177
Apr 2020 $ 0.0275
+712.83%
$ -- $ 11,919
Mar 2020 $ 0.00339
-93.11%
$ -- $ 17,810
Feb 2020 $ 0.0491
+147.84%
$ -- $ 22,196
Jan 2020 $ 0.0198
-58.29%
$ -- $ 66,164
Dec 2019 $ 0.0999
-50.41%
$ -- $ 1.11 million
Nov 2019 $ 0.201
-35.96%
$ -- $ 3.22 million
Oct 2019 $ 0.315
-12.49%
$ -- $ 6.04 million
Sep 2019 $ 0.36
-6.94%
$ -- $ 6.64 million
Aug 2019 $ 0.387
+8.59%
$ -- $ 6.52 million
Jul 2019 $ 0.356
+77.69%
$ -- $ 3.45 million
Download