Galtcoin Historical Data

GALT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2020 $ 0.00209
+0.10%
$ -- $ 1
Oct 31, 2020 $ 0.00209
+0.00%
$ -- $ 1
Oct 4, 2020 $ 0.00203
-0.04%
$ -- $ 58
Oct 3, 2020 $ 0.00203
+0.06%
$ -- $ 58
Oct 2, 2020 $ 0.00203
-94.31%
$ -- $ 599
Sep 23, 2020 $ 0.00851
+0.01%
$ -- $ 7
Sep 22, 2020 $ 0.00851
-15.02%
$ -- $ 58
Sep 5, 2020 $ 0.00959
+0.16%
$ -- $ 10
Sep 4, 2020 $ 0.00958
+0.00%
$ -- $ 10
Sep 3, 2020 $ 0.00959
+0.00%
$ -- $ 10
Aug 22, 2020 $ 0.00901
+0.22%
$ -- $ 2
Aug 21, 2020 $ 0.00899
+0.00%
$ -- $ 2
Aug 19, 2020 $ 0.0357
+0.09%
$ -- $ 7
Aug 18, 2020 $ 0.0356
-0.11%
$ -- $ 7
Aug 14, 2020 $ 0.00902
-0.20%
$ -- $ 1
Aug 13, 2020 $ 0.00903
+0.30%
$ -- $ 1
Aug 6, 2020 $ 0.0356
-0.02%
$ -- $ 46
Aug 5, 2020 $ 0.0357
+137.74%
$ -- $ 440
Jul 22, 2020 $ 0.0181
-0.07%
$ -- $ 11
Jul 21, 2020 $ 0.0181
-0.02%
$ -- $ 11
Jul 13, 2020 $ 0.018
-0.15%
$ -- $ 15
Jul 12, 2020 $ 0.0181
+0.03%
$ -- $ 15
Jun 25, 2020 $ 0.0499
+0.01%
$ -- $ 6
Jun 24, 2020 $ 0.05
-0.01%
$ -- $ 6
Jun 21, 2020 $ 0.0501
-0.01%
$ -- $ 6
Jun 20, 2020 $ 0.0501
+0.26%
$ -- $ 6
Jun 19, 2020 $ 0.0501
+0.08%
$ -- $ 6
Jun 15, 2020 $ 0.0301
+0.02%
$ -- $ 19
Jun 14, 2020 $ 0.0301
-2.06%
$ -- $ 19
Jun 11, 2020 $ 0.0506
-0.20%
$ -- $ 6
Jun 10, 2020 $ 0.0507
-0.52%
$ -- $ 6
Jun 3, 2020 $ 0.0507
+0.29%
$ -- $ 6
Jun 2, 2020 $ 0.0505
+100.24%
$ -- $ 17
May 29, 2020 $ 0.0501
-0.24%
$ -- $ 6
May 28, 2020 $ 0.0502
+66.85%
$ -- $ 6
May 27, 2020 $ 0.0301
-39.96%
$ -- $ 15
May 26, 2020 $ 0.0501
+43.28%
$ -- $ 6
May 25, 2020 $ 0.035
-29.96%
$ -- $ 18
May 24, 2020 $ 0.0499
-0.41%
$ -- $ 6
May 23, 2020 $ 0.0501
+0.08%
$ -- $ 6
May 22, 2020 $ 0.0501
+0.10%
$ -- $ 11
May 21, 2020 $ 0.05
+0.12%
$ -- $ 11
May 20, 2020 $ 0.05
+0.02%
$ -- $ 5
May 19, 2020 $ 0.05
-0.74%
$ -- $ 6
May 18, 2020 $ 0.0504
-0.04%
$ -- $ 5
May 17, 2020 $ 0.0504
-0.06%
$ -- $ 5
May 16, 2020 $ 0.0503
-0.49%
$ -- $ 5
May 15, 2020 $ 0.0506
+26.69%
$ -- $ 5
May 14, 2020 $ 0.0399
+12.26%
$ -- $ 120
Download