Coinranking
Galtcoin Historical Data
GALT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 26 | $0.00209 | +0.10% | ||
| Sep 28 | $0.00203 | -94.30% | ||
| Sep 21 | $0.00851 | -15.01% | ||
| Aug 31 | $0.00959 | +0.05% | ||
| Aug 17 | $0.00901 | -74.75% | ||
| Aug 10 | $0.00902 | +0.18% | ||
| Aug 3 | $0.0356 | +137.72% | ||
| Jul 20 | $0.0181 | -0.10% | ||
| Jul 13 | $0.018 | -0.15% | ||
| Jul 6 | $0.0181 | +0.03% | ||
| Jun 22 | $0.0499 | -0.12% | ||
| Jun 15 | $0.0501 | +66.75% | ||
| Jun 8 | $0.0301 | -41.05% | ||
| Jun 1 | $0.0507 | +100.83% | ||
| May 25 | $0.0501 | +0.30% | ||
| May 18 | $0.0499 | -0.96% | ||
| May 11 | $0.0504 | +67.94% | ||
| May 4 | $0.018 | -34.85% | ||
| Apr 27 | $0.0277 | -7.49% | ||
| Apr 20 | $0.0299 | +40.35% | ||
| Apr 13 | $0.0213 | -6.50% | ||
| Apr 6 | $0.0228 | +211.26% | ||
| Mar 30 | $0.00733 | +273.16% | ||
| Mar 23 | $0.00196 | -80.43% | ||
| Mar 16 | $0.0319 | -1.30% | ||
| Mar 9 | $0.0323 | -34.39% | ||
| Mar 2 | $0.0493 | +1.05% | ||
| Feb 24 | $0.0488 | -10.22% | ||
| Feb 17 | $0.0543 | +7.33% | ||
| Feb 10 | $0.0506 | +397.70% | ||
| Feb 3 | $0.0102 | -49.00% | ||
| Jan 27 | $0.0199 | -14.44% | ||
| Jan 20 | $0.0233 | -35.37% | ||
| Jan 13 | $0.036 | -0.20% | ||
| Jan 6 | $0.036 | -60.13% | ||
| Dec 30 | $0.0904 | -9.58% | ||
| Dec 16 | $0.0754 | -55.80% | ||
| Dec 9 | $0.171 | -22.94% | ||
| Dec 2 | $0.221 | +10.26% | ||
| Nov 25 | $0.201 | -10.42% | ||
| Nov 18 | $0.224 | -11.52% | ||
| Nov 11 | $0.253 | -11.40% | ||
| Nov 4 | $0.286 | +1.91% | ||
| Oct 28 | $0.281 | -16.02% | ||
| Oct 21 | $0.335 | -3.07% | ||
| Oct 14 | $0.345 | +16.41% | ||
| Oct 7 | $0.297 | -10.71% | ||
| Sep 30 | $0.333 | -5.73% | ||
| Sep 23 | $0.353 | -9.25% | ||
Previous Next