Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galtcoin Historical Data

GALT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.03
+0.09%
$-- $37
May 11, 2020 $0.03
+0.05%
$-- $48
May 9, 2020 $0.018
+0.01%
$-- $3
May 8, 2020 $0.018
+0.12%
$-- $3
May 7, 2020 $0.018
-29.57%
$-- $129
May 6, 2020 $0.0255
-5.31%
$-- $495
May 5, 2020 $0.027
-3.97%
$-- $572
May 4, 2020 $0.0281
+1.48%
$-- $508
May 3, 2020 $0.0277
-0.43%
$-- $390
May 2, 2020 $0.0278
+0.21%
$-- $358
May 1, 2020 $0.0278
+0.84%
$-- $399
Apr 30, 2020 $0.0275
+0.96%
$-- $425
Apr 29, 2020 $0.0273
+0.56%
$-- $480
Apr 28, 2020 $0.0271
-9.34%
$-- $512
Apr 27, 2020 $0.0299
-0.14%
$-- $564
Apr 26, 2020 $0.0299
-3.69%
$-- $579
Apr 25, 2020 $0.0311
+3.37%
$-- $592
Apr 24, 2020 $0.0301
+45.86%
$-- $808
Apr 23, 2020 $0.0206
-0.15%
$-- $421
Apr 22, 2020 $0.0207
-0.76%
$-- $386
Apr 21, 2020 $0.0208
-0.20%
$-- $396
Apr 20, 2020 $0.0209
-2.23%
$-- $374
Apr 19, 2020 $0.0213
-0.05%
$-- $379
Apr 18, 2020 $0.0213
-1.24%
$-- $413
Apr 17, 2020 $0.0216
-0.51%
$-- $422
Apr 16, 2020 $0.0217
+80.52%
$-- $404
Apr 15, 2020 $0.012
+16.11%
$-- $242
Apr 14, 2020 $0.0104
-20.10%
$-- $202
Apr 13, 2020 $0.013
-43.12%
$-- $255
Apr 12, 2020 $0.0228
-0.56%
$-- $435
Apr 11, 2020 $0.0229
-5.28%
$-- $721
Apr 10, 2020 $0.0242
+0.90%
$-- $466
Apr 9, 2020 $0.024
+44.06%
$-- $500
Apr 8, 2020 $0.0167
-36.85%
$-- $312
Apr 7, 2020 $0.0264
+26.14%
$-- $520
Apr 6, 2020 $0.0209
+185.56%
$-- $400
Apr 5, 2020 $0.00733
+4.46%
$-- $133
Apr 4, 2020 $0.00701
+11.47%
$-- $133
Apr 3, 2020 $0.00629
+4.78%
$-- $126
Apr 2, 2020 $0.00601
+52.56%
$-- $113
Apr 1, 2020 $0.00394
+16.26%
$-- $207
Mar 31, 2020 $0.00339
+3.83%
$-- $85
Mar 30, 2020 $0.00326
+66.09%
$-- $111
Mar 29, 2020 $0.00196
-44.97%
$-- $38
Mar 28, 2020 $0.00357
-80.11%
$-- $69
Mar 27, 2020 $0.0179
-43.16%
$-- $1,345
Mar 26, 2020 $0.0316
-0.76%
$-- $534
Mar 25, 2020 $0.0318
+215.32%
$-- $419
Mar 24, 2020 $0.0101
+0.23%
$-- $1
Mar 23, 2020 $0.0101
+0.32%
$-- $25