Galtcoin Historical Data

GALT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.389
+6.12%
$ -- $ 1.49 million
Sep 9 $ 0.367
+2.38%
$ -- $ 1.6 million
Sep 2 $ 0.358
-7.48%
$ -- $ 1.51 million
Aug 26 $ 0.388
+7.32%
$ -- $ 1.51 million
Aug 19 $ 0.362
-2.40%
$ -- $ 1.49 million
Aug 12 $ 0.371
-5.81%
$ -- $ 1.54 million
Aug 5 $ 0.394
+34.54%
$ -- $ 1.45 million
Jul 29 $ 0.292
+4.56%
$ -- $ 1.43 million
Jul 22 $ 0.28
+40.56%
$ -- $ 1.16 million
Jul 15 $ 0.199
-0.66%
$ -- $ 1.62 million
Download