Galtcoin Historical Data

GALT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0199
-0.40%
$ -- $ 386
Jan 29, 2020 $ 0.0199
-43.90%
$ -- $ 331
Jan 28, 2020 $ 0.0356
+49.76%
$ -- $ 638
Jan 27, 2020 $ 0.0238
+2.04%
$ -- $ 481
Jan 26, 2020 $ 0.0233
+0.93%
$ -- $ 430
Jan 25, 2020 $ 0.0231
+0.46%
$ -- $ 612
Jan 22, 2020 $ 0.0359
-0.09%
$ -- $ 0
Jan 21, 2020 $ 0.0359
-0.43%
$ -- $ 0
Jan 19, 2020 $ 0.036
+0.00%
$ -- $ 266
Jan 18, 2020 $ 0.036
-0.17%
$ -- $ 483
Jan 17, 2020 $ 0.0361
-28.38%
$ -- $ 308
Jan 16, 2020 $ 0.0504
+1.05%
$ -- $ 1,182
Jan 15, 2020 $ 0.0499
-1.45%
$ -- $ 1,434
Jan 14, 2020 $ 0.0506
+39.39%
$ -- $ 11,846
Jan 13, 2020 $ 0.0363
+0.46%
$ -- $ 45,521
Jan 12, 2020 $ 0.036
-0.17%
$ -- $ 103
Jan 11, 2020 $ 0.0361
+0.00%
$ -- $ 103
Jan 10, 2020 $ 0.0362
-0.21%
$ -- $ 181
Jan 9, 2020 $ 0.0363
-59.86%
$ -- $ 1,218
Jan 8, 2020 $ 0.0904
-0.54%
$ -- $ 95
Jan 6, 2020 $ 0.0904
-0.01%
$ -- $ 13
Jan 5, 2020 $ 0.0904
-0.10%
$ -- $ 13
Jan 4, 2020 $ 0.101
-0.07%
$ -- $ 0
Jan 3, 2020 $ 0.101
+113.38%
$ -- $ 133
Jan 2, 2020 $ 0.0472
-0.67%
$ -- $ 39
Dec 31, 2019 $ 0.0999
+0.10%
$ -- $ 101
Dec 30, 2019 $ 0.0998
-0.17%
$ -- $ 101
Dec 20, 2019 $ 0.0754
+0.24%
$ -- $ 8
Dec 19, 2019 $ 0.0752
-19.31%
$ -- $ 304
Dec 18, 2019 $ 0.0932
+13.85%
$ -- $ 287
Dec 17, 2019 $ 0.082
-56.00%
$ -- $ 81,260
Dec 16, 2019 $ 0.186
+9.30%
$ -- $ 57,578
Dec 15, 2019 $ 0.171
-7.24%
$ -- $ 65,343
Dec 14, 2019 $ 0.184
-1.55%
$ -- $ 58,462
Dec 13, 2019 $ 0.187
-0.56%
$ -- $ 59,571
Dec 12, 2019 $ 0.188
-0.90%
$ -- $ 58,278
Dec 11, 2019 $ 0.189
-7.44%
$ -- $ 58,825
Dec 10, 2019 $ 0.204
-5.94%
$ -- $ 66,428
Dec 9, 2019 $ 0.217
-1.87%
$ -- $ 70,312
Dec 8, 2019 $ 0.221
-0.08%
$ -- $ 68,376
Dec 7, 2019 $ 0.221
+8.56%
$ -- $ 74,449
Dec 6, 2019 $ 0.204
-0.96%
$ -- $ 61,869
Dec 5, 2019 $ 0.207
+2.32%
$ -- $ 64,694
Dec 4, 2019 $ 0.204
+0.69%
$ -- $ 66,937
Dec 3, 2019 $ 0.202
+0.05%
$ -- $ 59,174
Dec 2, 2019 $ 0.202
+0.66%
$ -- $ 68,593
Dec 1, 2019 $ 0.201
-0.38%
$ -- $ 64,312
Nov 30, 2019 $ 0.201
+0.30%
$ -- $ 65,561
Nov 29, 2019 $ 0.201
-2.83%
$ -- $ 61,379
Nov 28, 2019 $ 0.207
-7.01%
$ -- $ 61,616