Galtcoin Historical Data

GALT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.223
+7.79%
$ -- $ 70,033
Nov 26, 2019 $ 0.207
-5.37%
$ -- $ 60,451
Nov 25, 2019 $ 0.218
-2.75%
$ -- $ 70,775
Nov 24, 2019 $ 0.224
+6.50%
$ -- $ 61,649
Nov 23, 2019 $ 0.21
-1.00%
$ -- $ 70,058
Nov 22, 2019 $ 0.212
-14.82%
$ -- $ 67,079
Nov 21, 2019 $ 0.249
+4.58%
$ -- $ 79,685
Nov 20, 2019 $ 0.238
-12.09%
$ -- $ 74,717
Nov 19, 2019 $ 0.27
+9.04%
$ -- $ 87,642
Nov 18, 2019 $ 0.248
-2.11%
$ -- $ 80,400
Nov 17, 2019 $ 0.253
-3.81%
$ -- $ 77,874
Nov 16, 2019 $ 0.264
-6.87%
$ -- $ 80,593
Nov 15, 2019 $ 0.283
-4.06%
$ -- $ 85,531
Nov 14, 2019 $ 0.295
+18.78%
$ -- $ 86,193
Nov 13, 2019 $ 0.248
-17.22%
$ -- $ 79,436
Nov 12, 2019 $ 0.3
+10.96%
$ -- $ 74,905
Nov 11, 2019 $ 0.271
-5.36%
$ -- $ 63,603
Nov 10, 2019 $ 0.286
-4.47%
$ -- $ 169,955
Nov 9, 2019 $ 0.3
+1.12%
$ -- $ 180,405
Nov 8, 2019 $ 0.296
-4.91%
$ -- $ 159,992
Nov 7, 2019 $ 0.312
+10.60%
$ -- $ 196,265
Nov 6, 2019 $ 0.282
-4.33%
$ -- $ 157,187
Nov 5, 2019 $ 0.294
-0.15%
$ -- $ 171,345
Nov 4, 2019 $ 0.294
+4.83%
$ -- $ 182,618
Nov 3, 2019 $ 0.281
-15.59%
$ -- $ 153,151
Nov 2, 2019 $ 0.333
+8.83%
$ -- $ 208,823
Nov 1, 2019 $ 0.306
-2.80%
$ -- $ 183,628
Oct 31, 2019 $ 0.315
-5.34%
$ -- $ 176,746
Oct 30, 2019 $ 0.332
+5.88%
$ -- $ 199,520
Oct 29, 2019 $ 0.314
-1.43%
$ -- $ 177,681
Oct 28, 2019 $ 0.318
-4.80%
$ -- $ 177,956
Oct 27, 2019 $ 0.335
-1.42%
$ -- $ 194,785
Oct 26, 2019 $ 0.338
+4.24%
$ -- $ 186,364
Oct 25, 2019 $ 0.324
-2.81%
$ -- $ 197,228
Oct 24, 2019 $ 0.333
+0.93%
$ -- $ 203,011
Oct 23, 2019 $ 0.33
-4.82%
$ -- $ 204,765
Oct 22, 2019 $ 0.347
+0.56%
$ -- $ 185,360
Oct 21, 2019 $ 0.345
-0.09%
$ -- $ 200,166
Oct 20, 2019 $ 0.345
-4.17%
$ -- $ 201,198
Oct 19, 2019 $ 0.36
+4.17%
$ -- $ 216,810
Oct 18, 2019 $ 0.346
-1.98%
$ -- $ 206,012
Oct 17, 2019 $ 0.353
-12.35%
$ -- $ 202,897
Oct 16, 2019 $ 0.402
+10.45%
$ -- $ 268,875
Oct 15, 2019 $ 0.364
+22.52%
$ -- $ 219,305
Oct 14, 2019 $ 0.297
+0.21%
$ -- $ 175,768
Oct 13, 2019 $ 0.297
+1.24%
$ -- $ 173,549
Oct 12, 2019 $ 0.293
-0.53%
$ -- $ 168,019
Oct 11, 2019 $ 0.295
-1.54%
$ -- $ 169,429
Oct 10, 2019 $ 0.3
-0.73%
$ -- $ 175,414
Oct 9, 2019 $ 0.301
+2.43%
$ -- $ 176,049