Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galtcoin Historical Data

GALT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.223
+7.79%
$-- $70,033
Nov 26, 2019 $0.207
-5.37%
$-- $60,451
Nov 25, 2019 $0.218
-2.75%
$-- $70,775
Nov 24, 2019 $0.224
+6.50%
$-- $61,649
Nov 23, 2019 $0.21
-1.00%
$-- $70,058
Nov 22, 2019 $0.212
-14.82%
$-- $67,079
Nov 21, 2019 $0.249
+4.58%
$-- $79,685
Nov 20, 2019 $0.238
-12.09%
$-- $74,717
Nov 19, 2019 $0.27
+9.04%
$-- $87,642
Nov 18, 2019 $0.248
-2.11%
$-- $80,400
Nov 17, 2019 $0.253
-3.81%
$-- $77,874
Nov 16, 2019 $0.264
-6.87%
$-- $80,593
Nov 15, 2019 $0.283
-4.06%
$-- $85,531
Nov 14, 2019 $0.295
+18.78%
$-- $86,193
Nov 13, 2019 $0.248
-17.22%
$-- $79,436
Nov 12, 2019 $0.3
+10.96%
$-- $74,905
Nov 11, 2019 $0.271
-5.36%
$-- $63,603
Nov 10, 2019 $0.286
-4.47%
$-- $169,955
Nov 9, 2019 $0.3
+1.12%
$-- $180,405
Nov 8, 2019 $0.296
-4.91%
$-- $159,992
Nov 7, 2019 $0.312
+10.60%
$-- $196,265
Nov 6, 2019 $0.282
-4.33%
$-- $157,187
Nov 5, 2019 $0.294
-0.15%
$-- $171,345
Nov 4, 2019 $0.294
+4.83%
$-- $182,618
Nov 3, 2019 $0.281
-15.59%
$-- $153,151
Nov 2, 2019 $0.333
+8.83%
$-- $208,823
Nov 1, 2019 $0.306
-2.80%
$-- $183,628
Oct 31, 2019 $0.315
-5.34%
$-- $176,746
Oct 30, 2019 $0.332
+5.88%
$-- $199,520
Oct 29, 2019 $0.314
-1.43%
$-- $177,681
Oct 28, 2019 $0.318
-4.80%
$-- $177,956
Oct 27, 2019 $0.335
-1.42%
$-- $194,785
Oct 26, 2019 $0.338
+4.24%
$-- $186,364
Oct 25, 2019 $0.324
-2.81%
$-- $197,228
Oct 24, 2019 $0.333
+0.93%
$-- $203,011
Oct 23, 2019 $0.33
-4.82%
$-- $204,765
Oct 22, 2019 $0.347
+0.56%
$-- $185,360
Oct 21, 2019 $0.345
-0.09%
$-- $200,166
Oct 20, 2019 $0.345
-4.17%
$-- $201,198
Oct 19, 2019 $0.36
+4.17%
$-- $216,810
Oct 18, 2019 $0.346
-1.98%
$-- $206,012
Oct 17, 2019 $0.353
-12.35%
$-- $202,897
Oct 16, 2019 $0.402
+10.45%
$-- $268,875
Oct 15, 2019 $0.364
+22.52%
$-- $219,305
Oct 14, 2019 $0.297
+0.21%
$-- $175,768
Oct 13, 2019 $0.297
+1.24%
$-- $173,549
Oct 12, 2019 $0.293
-0.53%
$-- $168,019
Oct 11, 2019 $0.295
-1.54%
$-- $169,429
Oct 10, 2019 $0.3
-0.73%
$-- $175,414
Oct 9, 2019 $0.301
+2.43%
$-- $176,049