MasTec (Reality Tokenized) Historical Data

rMTZ
Download
Date Close Price change Market cap Trading volume
Today $ 386.78
+0.00%
$ -- $ 329.79 million
Yesterday $ 386.78
+0.00%
$ -- $ 331.33 million
Jul 2, 2026 $ 386.78
-0.58%
$ -- $ 331.33 million
Jul 1, 2026 $ 389.03
-6.42%
$ -- $ 459.43 million
Jun 30, 2026 $ 415.72
-3.10%
$ -- $ 675.7 million
Jun 29, 2026 $ 429.04
+7.29%
$ -- $ 635.17 million
Jun 28, 2026 $ 399.89
+0.00%
$ -- $ 1.32 billion
Jun 27, 2026 $ 399.89
+0.00%
$ -- $ 1.32 billion
Jun 26, 2026 $ 399.89
-0.72%
$ -- $ 1.32 billion
Jun 25, 2026 $ 402.77
+1.20%
$ -- $ 409.19 million
Jun 24, 2026 $ 398
+1.79%
$ -- $ 273.95 million
Jun 23, 2026 $ 391.01
-2.98%
$ -- $ 483.28 million
Jun 22, 2026 $ 403.01
+5.99%
$ -- $ 482.19 million
Jun 21, 2026 $ 380.25
+0.00%
$ -- $ 32.68 million
Jun 20, 2026 $ 380.25
+0.00%
$ -- $ 32.68 million
Jun 19, 2026 $ 380.25
+0.00%
$ -- $ 600.89 million
Jun 18, 2026 $ 380.25
+0.91%
$ -- $ 600.89 million
Jun 17, 2026 $ 376.81
+1.76%
$ -- $ 369.15 million
Jun 16, 2026 $ 370.31
-0.50%
$ -- $ 225.41 million
Jun 15, 2026 $ 372.17
+2.66%
$ -- $ 350.68 million
Jun 14, 2026 $ 362.51
+0.00%
$ -- $ 11.3 million
Jun 13, 2026 $ 362.51
+0.00%
$ -- $ 255.47 million
Jun 12, 2026 $ 362.51
+1.12%
$ -- $ 255.45 million
Download