MasTec (Reality Tokenized) Historical Data

rMTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $348.79
-2.44%
$-- $195.8 million
Jul 23, 2026 $357.53
+1.13%
$-- $195.79 million
Jul 22, 2026 $353.54
+1.64%
$-- $291.08 million
Jul 21, 2026 $347.85
+2.85%
$-- $464.5 million
Jul 20, 2026 $338.21
+2.33%
$-- $281.03 million
Jul 19, 2026 $330.5
+0.00%
$-- $1.13 billion
Jul 18, 2026 $330.5
+0.00%
$-- $1.13 billion
Jul 17, 2026 $330.5
-3.22%
$-- $1.23 billion
Jul 16, 2026 $341.5
-4.57%
$-- $408.62 million
Jul 15, 2026 $357.84
-1.96%
$-- $419.66 million
Jul 14, 2026 $365
+0.83%
$-- $257.1 million
Jul 13, 2026 $362
-4.22%
$-- $296.03 million
Jul 12, 2026 $377.94
+0.00%
$-- $344.49 million
Jul 11, 2026 $377.94
+0.00%
$-- $344.77 million
Jul 10, 2026 $377.94
-2.59%
$-- $344.77 million
Jul 9, 2026 $387.97
+1.96%
$-- $339.02 million
Jul 8, 2026 $380.5
+1.81%
$-- $689.4 million
Jul 7, 2026 $373.71
-1.77%
$-- $340.48 million
Jul 6, 2026 $380.43
-1.64%
$-- $247.14 million
Jul 5, 2026 $386.78
+0.00%
$-- $329.79 million
Jul 4, 2026 $386.78
+0.00%
$-- $329.79 million
Jul 3, 2026 $386.78
+0.00%
$-- $331.33 million
Jul 2, 2026 $386.78
-0.58%
$-- $331.33 million
Jul 1, 2026 $389.03
-6.42%
$-- $459.43 million
Jun 30, 2026 $415.72
-3.10%
$-- $675.7 million
Jun 29, 2026 $429.04
+7.29%
$-- $635.17 million
Jun 28, 2026 $399.89
+0.00%
$-- $1.32 billion
Jun 27, 2026 $399.89
+0.00%
$-- $1.32 billion
Jun 26, 2026 $399.89
-0.72%
$-- $1.32 billion
Jun 25, 2026 $402.77
+1.20%
$-- $409.19 million
Jun 24, 2026 $398
+1.79%
$-- $273.95 million
Jun 23, 2026 $391.01
-2.98%
$-- $483.28 million
Jun 22, 2026 $403.01
+5.99%
$-- $482.19 million
Jun 21, 2026 $380.25
+0.00%
$-- $32.68 million
Jun 20, 2026 $380.25
+0.00%
$-- $32.68 million
Jun 19, 2026 $380.25
+0.00%
$-- $600.89 million
Jun 18, 2026 $380.25
+0.91%
$-- $600.89 million
Jun 17, 2026 $376.81
+1.76%
$-- $369.15 million
Jun 16, 2026 $370.31
-0.50%
$-- $225.41 million
Jun 15, 2026 $372.17
+2.66%
$-- $350.68 million
Jun 14, 2026 $362.51
+0.00%
$-- $11.3 million
Jun 13, 2026 $362.51
+0.00%
$-- $255.47 million
Jun 12, 2026 $362.51
+1.12%
$-- $255.45 million
Download