MasTec (Reality Tokenized) Historical Data

rMTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $348.79
+0.00%
$-- $195.8 million
Jul 24, 3 AM $348.79
+0.00%
$-- $195.8 million
Jul 24, 2 AM $348.79
-2.44%
$-- $195.8 million
Jul 24, 1 AM $357.53
+0.00%
$-- $195.79 million
Jul 24, 12 AM $357.53
+0.00%
$-- $195.79 million
Jul 23, 11 PM $357.53
+2.37%
$-- $195.79 million
Jul 23, 10 PM $349.24
-2.51%
$-- $195.71 million
Jul 23, 9 PM $358.22
-0.20%
$-- $195.7 million
Jul 23, 8 PM $358.95
+0.00%
$-- $193.18 million
Jul 23, 7 PM $358.9
-0.09%
$-- $156.18 million
Jul 23, 6 PM $359.24
+0.06%
$-- $57.83 million
Jul 23, 5 PM $359.02
-0.18%
$-- $34.91 million
Jul 23, 4 PM $359.52
+0.48%
$-- $18.93 million
Jul 23, 3 PM $357.82
-0.53%
$-- $389.85 million
Jul 23, 2 PM $359.72
-1.05%
$-- $354.6 million
Jul 23, 1 PM $363.52
+2.72%
$-- $308.96 million
Jul 23, 12 PM $353.91
-0.79%
$-- $291.61 million
Jul 23, 11 AM $356.73
+0.35%
$-- $291.49 million
Jul 23, 10 AM $355.47
+0.00%
$-- $291.12 million
Jul 23, 9 AM $355.47
+0.00%
$-- $291.1 million
Jul 23, 8 AM $355.47
+0.55%
$-- $291.1 million
Jul 23, 7 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 6 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 5 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 4 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 3 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 2 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 1 AM $353.54
+0.00%
$-- $291.08 million
Jul 23, 12 AM $353.54
+0.00%
$-- $291.08 million
Jul 22, 11 PM $353.54
+0.49%
$-- $291.08 million
Jul 22, 10 PM $351.82
+0.00%
$-- $291.07 million
Jul 22, 9 PM $351.82
-1.24%
$-- $291.04 million
Jul 22, 8 PM $356.22
-0.34%
$-- $290.92 million
Jul 22, 7 PM $357.41
+0.10%
$-- $252.25 million
Jul 22, 6 PM $357.06
-0.02%
$-- $103.72 million
Jul 22, 5 PM $357.13
+0.28%
$-- $73.43 million
Jul 22, 4 PM $356.13
+0.38%
$-- $45.21 million
Jul 22, 3 PM $354.77
+0.35%
$-- $539.92 million
Jul 22, 2 PM $353.52
-0.44%
$-- $516.55 million
Jul 22, 1 PM $354.87
+3.46%
$-- $479.19 million
Jul 22, 12 PM $343.01
-1.32%
$-- $465.46 million
Jul 22, 11 AM $347.61
+1.34%
$-- $465.2 million
Jul 22, 10 AM $343.01
+0.00%
$-- $464.98 million
Jul 22, 9 AM $343.01
+0.00%
$-- $464.73 million
Jul 22, 8 AM $343.01
-2.44%
$-- $464.58 million
Jul 22, 7 AM $351.58
+0.00%
$-- $464.58 million
Jul 22, 6 AM $351.58
+0.00%
$-- $464.58 million
Jul 22, 5 AM $351.58
+0.00%
$-- $464.58 million
Jul 22, 4 AM $351.58
+0.00%
$-- $464.58 million
Jul 22, 3 AM $351.58
+1.07%
$-- $464.58 million
Download