MasTec (Reality Tokenized) Historical Data

rMTZ
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 364.51
+0.00%
$ -- $ 36,261
11:28 AM $ 364.51
+0.00%
$ -- $ 36,261
11:27 AM $ 364.51
+0.00%
$ -- $ 36,261
11:26 AM $ 364.51
+0.00%
$ -- $ 36,261
11:25 AM $ 364.51
+0.00%
$ -- $ 36,261
11:24 AM $ 364.51
+0.00%
$ -- $ 36,261
11:23 AM $ 364.51
+0.00%
$ -- $ 36,261
11:22 AM $ 364.51
+0.00%
$ -- $ 36,261
11:21 AM $ 364.51
+0.00%
$ -- $ 34,438
11:20 AM $ 364.51
+0.00%
$ -- $ 34,438
11:19 AM $ 364.51
+0.00%
$ -- $ 34,438
11:18 AM $ 364.51
+0.00%
$ -- $ 34,438
11:17 AM $ 364.51
+0.00%
$ -- $ 34,438
11:16 AM $ 364.51
+0.00%
$ -- $ 33,345
11:15 AM $ 364.51
+0.00%
$ -- $ 33,345
11:14 AM $ 364.51
+0.00%
$ -- $ 33,345
11:13 AM $ 364.51
+0.00%
$ -- $ 33,345
11:12 AM $ 364.51
+0.00%
$ -- $ 33,345
11:11 AM $ 364.51
+0.00%
$ -- $ 33,345
11:10 AM $ 364.51
+0.00%
$ -- $ 33,345
11:09 AM $ 364.51
+0.00%
$ -- $ 20,587
11:08 AM $ 364.51
+0.00%
$ -- $ 20,587
11:07 AM $ 364.51
+0.00%
$ -- $ 20,587
11:06 AM $ 364.51
+0.04%
$ -- $ 20,587
11:05 AM $ 364.35
+0.00%
$ -- $ 20,587
11:04 AM $ 364.35
+0.00%
$ -- $ 20,587
11:03 AM $ 364.35
+0.00%
$ -- $ 20,587
11:02 AM $ 364.35
+0.00%
$ -- $ 18,401
11:01 AM $ 364.35
+0.00%
$ -- $ 18,401
11:00 AM $ 364.35
+0.00%
$ -- $ 18,401
10:59 AM $ 364.35
+0.00%
$ -- $ 18,401
10:58 AM $ 364.35
+0.00%
$ -- $ 18,401
10:57 AM $ 364.35
+0.00%
$ -- $ 18,401
10:56 AM $ 364.35
+0.00%
$ -- $ 18,401
10:55 AM $ 364.35
+0.00%
$ -- $ 18,401
10:54 AM $ 364.35
+0.00%
$ -- $ 18,401
10:53 AM $ 364.35
+0.00%
$ -- $ 18,401
10:52 AM $ 364.35
+0.00%
$ -- $ 18,401
10:51 AM $ 364.35
+0.00%
$ -- $ 18,401
10:50 AM $ 364.35
+0.00%
$ -- $ 18,401
10:49 AM $ 364.35
+0.00%
$ -- $ 18,401
10:48 AM $ 364.35
+0.00%
$ -- $ 18,401
10:47 AM $ 364.35
+0.00%
$ -- $ 18,401
10:46 AM $ 364.35
+0.00%
$ -- $ 18,401
10:45 AM $ 364.35
+0.00%
$ -- $ 18,401
10:44 AM $ 364.35
+0.00%
$ -- $ 18,401
10:43 AM $ 364.35
+0.00%
$ -- $ 18,401
10:42 AM $ 364.35
+0.00%
$ -- $ 18,401
10:41 AM $ 364.35
+0.00%
$ -- $ 18,401
10:40 AM $ 364.35
+0.00%
$ -- $ 18,401
Download