MasTec (Reality Tokenized) Historical Data

rMTZ Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 364.3
-0.02%
$ -- $ 58.91 million
3:01 PM $ 364.36
+0.09%
$ -- $ 55.93 million
3:00 PM $ 364.06
-0.06%
$ -- $ 54.13 million
2:59 PM $ 364.29
+0.00%
$ -- $ 54.13 million
2:58 PM $ 364.28
+0.01%
$ -- $ 52.95 million
2:57 PM $ 364.23
+0.02%
$ -- $ 52.95 million
2:56 PM $ 364.14
-0.21%
$ -- $ 52.95 million
2:55 PM $ 364.93
+0.09%
$ -- $ 51.61 million
2:54 PM $ 364.67
-0.13%
$ -- $ 51.61 million
2:53 PM $ 365.12
+0.29%
$ -- $ 49.65 million
2:52 PM $ 363.8
+0.17%
$ -- $ 49.65 million
2:51 PM $ 363.18
-0.19%
$ -- $ 48.61 million
2:50 PM $ 363.81
+0.21%
$ -- $ 48.61 million
2:49 PM $ 363.06
+0.15%
$ -- $ 48.33 million
2:48 PM $ 362.55
-0.01%
$ -- $ 48.33 million
2:47 PM $ 362.59
-0.10%
$ -- $ 47.66 million
2:46 PM $ 363.04
-0.21%
$ -- $ 47.66 million
2:45 PM $ 363.71
-0.04%
$ -- $ 47.11 million
2:44 PM $ 363.84
+0.02%
$ -- $ 47.11 million
2:43 PM $ 363.73
-0.17%
$ -- $ 45.8 million
2:42 PM $ 364.35
-0.20%
$ -- $ 45.8 million
2:41 PM $ 364.88
-0.12%
$ -- $ 44.77 million
2:40 PM $ 365.3
+0.02%
$ -- $ 44.45 million
2:39 PM $ 365.23
+0.00%
$ -- $ 44.45 million
2:38 PM $ 365.23
+0.03%
$ -- $ 44.45 million
2:37 PM $ 365.05
+0.13%
$ -- $ 43.35 million
2:36 PM $ 364.59
-0.07%
$ -- $ 43.35 million
2:35 PM $ 364.75
+0.23%
$ -- $ 41.99 million
2:34 PM $ 363.94
-0.01%
$ -- $ 41.99 million
2:33 PM $ 364.07
-0.23%
$ -- $ 37.78 million
2:32 PM $ 364.93
-0.35%
$ -- $ 37.78 million
2:31 PM $ 366.22
+0.01%
$ -- $ 36.53 million
2:30 PM $ 366.21
+0.05%
$ -- $ 36.53 million
2:29 PM $ 366.01
+0.00%
$ -- $ 34.27 million
2:28 PM $ 366
+0.05%
$ -- $ 34.27 million
2:27 PM $ 365.58
+0.19%
$ -- $ 31.29 million
2:26 PM $ 364.9
+0.06%
$ -- $ 31.29 million
2:25 PM $ 364.67
+0.18%
$ -- $ 31.29 million
2:24 PM $ 364.02
-0.17%
$ -- $ 31.29 million
2:23 PM $ 364.65
-0.05%
$ -- $ 30.48 million
2:22 PM $ 364.85
-0.16%
$ -- $ 29.23 million
2:21 PM $ 365.5
-0.04%
$ -- $ 29.23 million
2:20 PM $ 365.66
-0.13%
$ -- $ 29.23 million
2:19 PM $ 366.63
-0.03%
$ -- $ 28.64 million
2:18 PM $ 366.73
+0.01%
$ -- $ 28.64 million
2:17 PM $ 366.7
+0.17%
$ -- $ 28.13 million
2:16 PM $ 366.05
+0.02%
$ -- $ 28.13 million
2:15 PM $ 365.98
-0.03%
$ -- $ 27.7 million
2:14 PM $ 366.08
+0.08%
$ -- $ 27.7 million
2:13 PM $ 365.74
-0.08%
$ -- $ 24.82 million