MasTec (Reality Tokenized) Historical Data

rMTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 7 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 6 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 5 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 4 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 3 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 2 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 1 AM $386.78
+0.00%
$-- $331.33 million
Jul 3, 12 AM $386.78
+0.00%
$-- $331.33 million
Jul 2, 11 PM $386.78
+3.27%
$-- $331.33 million
Jul 2, 10 PM $374.53
+0.00%
$-- $331.31 million
Jul 2, 9 PM $374.53
+0.00%
$-- $331.31 million
Jul 2, 8 PM $374.53
+0.24%
$-- $331.27 million
Jul 2, 7 PM $373.65
+0.89%
$-- $111.07 million
Jul 2, 6 PM $370.35
+0.79%
$-- $47.28 million
Jul 2, 5 PM $367.46
-0.36%
$-- $24.45 million
Jul 2, 4 PM $368.85
-1.85%
$-- $1.96 million
Jul 2, 3 PM $375.82
-1.64%
$-- $93.39 million
Jul 2, 2 PM $381.98
-2.61%
$-- $58.83 million
Jul 2, 1 PM $392.85
-1.51%
$-- $29.69 million
Jul 2, 12 PM $398.89
+2.27%
$-- $66,354
Jul 2, 11 AM $390.02
+0.00%
$-- $49,547
Jul 2, 10 AM $390.02
+0.00%
$-- $8,595
Jul 2, 9 AM $390.02
+0.00%
$-- $8,595
Jul 2, 8 AM $390.02
+0.26%
$-- $8,205
Jul 2, 7 AM $389
+0.00%
$-- $459.43 million
Jul 2, 6 AM $388.99
+0.00%
$-- $459.43 million
Jul 2, 5 AM $388.99
+0.00%
$-- $459.43 million
Jul 2, 4 AM $388.99
+0.00%
$-- $459.43 million
Jul 2, 3 AM $388.99
+0.00%
$-- $459.43 million
Jul 2, 2 AM $388.99
+0.00%
$-- $459.43 million
Jul 2, 1 AM $388.99
-0.26%
$-- $459.43 million
Jul 2, 12 AM $390
+0.25%
$-- $459.43 million
Jul 1, 11 PM $389.03
-2.73%
$-- $459.43 million
Jul 1, 10 PM $399.95
+0.00%
$-- $459.39 million
Jul 1, 9 PM $399.95
-0.01%
$-- $459.39 million
Jul 1, 8 PM $400
+2.16%
$-- $456.72 million
Jul 1, 7 PM $390.93
+1.04%
$-- $364.03 million
Jul 1, 6 PM $386.91
+0.52%
$-- $284.15 million
Jul 1, 5 PM $384.92
-0.52%
$-- $254.5 million
Jul 1, 4 PM $386.94
-0.38%
$-- $220.31 million
Jul 1, 3 PM $388.41
+0.46%
$-- $195.29 million
Jul 1, 2 PM $386.64
-2.26%
$-- $139.04 million
Jul 1, 1 PM $395.42
-4.10%
$-- $40.57 million
Jul 1, 12 PM $412.34
+0.23%
$-- $210,302
Jul 1, 11 AM $411.38
+0.00%
$-- $29,333
Jul 1, 10 AM $411.38
+0.00%
$-- $16,169
Jul 1, 9 AM $411.38
+0.00%
$-- $14,523
Jul 1, 8 AM $411.38
-0.83%
$-- $14,523
Jul 1, 7 AM $414.83
-0.29%
$-- $675.7 million