MasTec (Reality Tokenized) Historical Data

rMTZ Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 364.88
+0.28%
$ -- $ 66.39 million
3:23 PM $ 363.74
-0.10%
$ -- $ 65.89 million
3:22 PM $ 364.12
+0.06%
$ -- $ 65.89 million
3:21 PM $ 363.95
+0.05%
$ -- $ 65.19 million
3:20 PM $ 363.77
-0.17%
$ -- $ 65.19 million
3:19 PM $ 364.47
+0.12%
$ -- $ 64.43 million
3:18 PM $ 363.98
-0.02%
$ -- $ 64.06 million
3:17 PM $ 364.11
+0.18%
$ -- $ 64.06 million
3:16 PM $ 363.47
-0.04%
$ -- $ 64.06 million
3:15 PM $ 363.64
+0.07%
$ -- $ 62.89 million
3:14 PM $ 363.44
-0.02%
$ -- $ 62.89 million
3:13 PM $ 363.53
+0.17%
$ -- $ 62.33 million
3:12 PM $ 362.97
+0.00%
$ -- $ 62.33 million
3:11 PM $ 362.97
-0.02%
$ -- $ 61.59 million
3:10 PM $ 363.06
-0.01%
$ -- $ 61.59 million
3:09 PM $ 363.1
-0.09%
$ -- $ 61.21 million
3:08 PM $ 363.46
+0.08%
$ -- $ 61.21 million
3:07 PM $ 363.18
-0.04%
$ -- $ 60.17 million
3:06 PM $ 363.32
-0.14%
$ -- $ 60.17 million
3:05 PM $ 363.73
+0.03%
$ -- $ 59.36 million
3:04 PM $ 363.63
+0.02%
$ -- $ 59.36 million
3:03 PM $ 363.58
-0.25%
$ -- $ 58.91 million
3:02 PM $ 364.3
-0.02%
$ -- $ 58.91 million
3:01 PM $ 364.36
+0.09%
$ -- $ 55.93 million
3:00 PM $ 364.06
-0.06%
$ -- $ 54.13 million
2:59 PM $ 364.29
+0.00%
$ -- $ 54.13 million
2:58 PM $ 364.28
+0.01%
$ -- $ 52.95 million
2:57 PM $ 364.23
+0.02%
$ -- $ 52.95 million
2:56 PM $ 364.14
-0.21%
$ -- $ 52.95 million
2:55 PM $ 364.93
+0.09%
$ -- $ 51.61 million
2:54 PM $ 364.67
-0.13%
$ -- $ 51.61 million
2:53 PM $ 365.12
+0.29%
$ -- $ 49.65 million
2:52 PM $ 363.8
+0.17%
$ -- $ 49.65 million
2:51 PM $ 363.18
-0.19%
$ -- $ 48.61 million
2:50 PM $ 363.81
+0.21%
$ -- $ 48.61 million
2:49 PM $ 363.06
+0.15%
$ -- $ 48.33 million
2:48 PM $ 362.55
-0.01%
$ -- $ 48.33 million
2:47 PM $ 362.59
-0.10%
$ -- $ 47.66 million
2:46 PM $ 363.04
-0.21%
$ -- $ 47.66 million
2:45 PM $ 363.71
-0.04%
$ -- $ 47.11 million
2:44 PM $ 363.84
+0.02%
$ -- $ 47.11 million
2:43 PM $ 363.73
-0.17%
$ -- $ 45.8 million
2:42 PM $ 364.35
-0.20%
$ -- $ 45.8 million
2:41 PM $ 364.88
-0.12%
$ -- $ 44.77 million
2:40 PM $ 365.3
+0.02%
$ -- $ 44.45 million
2:39 PM $ 365.23
+0.00%
$ -- $ 44.45 million
2:38 PM $ 365.23
+0.03%
$ -- $ 44.45 million
2:37 PM $ 365.05
+0.13%
$ -- $ 43.35 million
2:36 PM $ 364.59
-0.07%
$ -- $ 43.35 million
2:35 PM $ 364.75
+0.23%
$ -- $ 41.99 million