MasTec (Reality Tokenized) Historical Data

rMTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $416.05
+0.00%
$-- $675.7 million
Jul 1, 5 AM $416.05
+0.00%
$-- $675.7 million
Jul 1, 4 AM $416.05
+0.00%
$-- $675.7 million
Jul 1, 3 AM $416.05
-0.34%
$-- $675.7 million
Jul 1, 2 AM $417.49
+0.00%
$-- $675.7 million
Jul 1, 1 AM $417.49
-0.11%
$-- $675.7 million
Jul 1, 12 AM $417.95
+0.54%
$-- $675.7 million
Jun 30, 11 PM $415.72
+0.00%
$-- $675.7 million
Jun 30, 10 PM $415.72
+0.00%
$-- $675.61 million
Jun 30, 9 PM $415.72
+0.00%
$-- $675.59 million
Jun 30, 8 PM $415.72
-0.04%
$-- $671.35 million
Jun 30, 7 PM $415.98
+0.45%
$-- $472.57 million
Jun 30, 6 PM $414.1
+0.09%
$-- $345.44 million
Jun 30, 5 PM $413.73
+0.22%
$-- $277.8 million
Jun 30, 4 PM $412.81
-1.23%
$-- $231.31 million
Jun 30, 3 PM $417.93
-1.83%
$-- $164.68 million
Jun 30, 2 PM $425.71
+0.31%
$-- $76.75 million
Jun 30, 1 PM $424.32
-0.29%
$-- $43.64 million
Jun 30, 12 PM $425.57
+0.00%
$-- $249,219
Jun 30, 11 AM $425.57
-0.93%
$-- $172,618
Jun 30, 10 AM $429.57
+0.13%
$-- $61,744
Jun 30, 9 AM $429
+0.00%
$-- $60,886
Jun 30, 8 AM $429
+0.00%
$-- $56,628
Jun 30, 7 AM $429.01
-0.23%
$-- $635.17 million
Jun 30, 6 AM $430
+0.00%
$-- $635.17 million
Jun 30, 5 AM $430
+0.00%
$-- $635.17 million
Jun 30, 4 AM $430
+0.21%
$-- $635.17 million
Jun 30, 3 AM $429.09
+0.02%
$-- $635.17 million
Jun 30, 2 AM $429.01
+0.00%
$-- $635.17 million
Jun 30, 1 AM $429.01
+0.00%
$-- $635.17 million
Jun 30, 12 AM $429.01
-0.01%
$-- $635.17 million
Jun 29, 11 PM $429.04
+0.00%
$-- $635.17 million
Jun 29, 10 PM $429.04
+0.00%
$-- $635.07 million
Jun 29, 9 PM $429.04
+0.00%
$-- $635.06 million
Jun 29, 8 PM $429.04
-0.03%
$-- $635.02 million
Jun 29, 7 PM $429.14
+0.95%
$-- $461.76 million
Jun 29, 6 PM $425.12
+0.36%
$-- $372.01 million
Jun 29, 5 PM $423.59
+0.60%
$-- $288.78 million
Jun 29, 4 PM $421.03
+0.01%
$-- $236.79 million
Jun 29, 3 PM $420.9
+3.04%
$-- $174.22 million
Jun 29, 2 PM $408.45
+1.28%
$-- $87.17 million
Jun 29, 1 PM $403.28
+1.17%
$-- $28.75 million
Jun 29, 12 PM $398.6
+0.00%
$-- $716,785
Jun 29, 11 AM $398.61
-0.47%
$-- $637,066
Jun 29, 10 AM $400.5
+0.15%
$-- $573,835
Jun 29, 9 AM $399.89
+0.00%
$-- $573,835
Jun 29, 8 AM $399.89
+0.63%
$-- $569,436
Jun 29, 7 AM $397.4
+0.00%
$-- $32,108
Jun 29, 6 AM $397.4
+0.10%
$-- $32,108
Jun 29, 5 AM $397.02
+0.00%
$-- $30,121