Coinranking
MasTec (Reality Tokenized) Historical Data
rMTZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 361.51 | -0.01% | ||
| 4:05 PM | $ 361.56 | -0.18% | ||
| 4:04 PM | $ 362.2 | +0.26% | ||
| 4:03 PM | $ 361.17 | +0.04% | ||
| 4:02 PM | $ 361.2 | -0.08% | ||
| 4:01 PM | $ 361.56 | +0.12% | ||
| 4:00 PM | $ 361.12 | +0.16% | ||
| 3:59 PM | $ 360.42 | -0.32% | ||
| 3:58 PM | $ 361.59 | +0.00% | ||
| 3:57 PM | $ 361.61 | -0.03% | ||
| 3:56 PM | $ 361.74 | -0.07% | ||
| 3:55 PM | $ 361.97 | +0.08% | ||
| 3:54 PM | $ 361.68 | -0.08% | ||
| 3:53 PM | $ 361.93 | +0.03% | ||
| 3:52 PM | $ 361.83 | +0.17% | ||
| 3:51 PM | $ 361.12 | +0.04% | ||
| 3:50 PM | $ 360.95 | +0.02% | ||
| 3:49 PM | $ 360.88 | -0.14% | ||
| 3:48 PM | $ 361.38 | -0.23% | ||
| 3:47 PM | $ 362.22 | +0.00% | ||
| 3:46 PM | $ 362.21 | +0.07% | ||
| 3:45 PM | $ 361.89 | +0.08% | ||
| 3:44 PM | $ 361.61 | -0.05% | ||
| 3:43 PM | $ 361.81 | +0.13% | ||
| 3:42 PM | $ 361.35 | -0.21% | ||
| 3:41 PM | $ 362.11 | +0.03% | ||
| 3:40 PM | $ 362 | +0.12% | ||
| 3:39 PM | $ 361.42 | -0.06% | ||
| 3:38 PM | $ 361.66 | -0.08% | ||
| 3:37 PM | $ 361.98 | -0.17% | ||
| 3:36 PM | $ 362.58 | +0.04% | ||
| 3:35 PM | $ 362.46 | +0.02% | ||
| 3:34 PM | $ 362.39 | -0.22% | ||
| 3:33 PM | $ 363.18 | -0.09% | ||
| 3:32 PM | $ 363.52 | +0.07% | ||
| 3:31 PM | $ 363.18 | -0.27% | ||
| 3:30 PM | $ 364.17 | -0.04% | ||
| 3:29 PM | $ 364.32 | +0.05% | ||
| 3:28 PM | $ 364.12 | -0.05% | ||
| 3:27 PM | $ 364.29 | -0.12% | ||
| 3:26 PM | $ 364.74 | +0.05% | ||
| 3:25 PM | $ 364.57 | -0.10% | ||
| 3:24 PM | $ 364.88 | +0.28% | ||
| 3:23 PM | $ 363.74 | -0.10% | ||
| 3:22 PM | $ 364.12 | +0.06% | ||
| 3:21 PM | $ 363.95 | +0.05% | ||
| 3:20 PM | $ 363.77 | -0.17% | ||
| 3:19 PM | $ 364.47 | +0.12% | ||
| 3:18 PM | $ 363.98 | -0.02% | ||
| 3:17 PM | $ 364.11 | +0.18% | ||