MasTec (Reality Tokenized) Historical Data

rMTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $397.02
+0.00%
$-- $30,121
Jun 29, 3 AM $397.02
+0.01%
$-- $30,121
Jun 29, 2 AM $397
+0.00%
$-- $29,724
Jun 29, 1 AM $397
+0.19%
$-- $29,724
Jun 29, 12 AM $396.23
-0.92%
$-- $14,661
Jun 28, 11 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 10 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 9 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 8 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 7 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 6 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 5 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 4 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 3 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 2 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 1 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 12 PM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 11 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 10 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 9 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 8 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 7 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 6 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 5 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 4 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 3 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 2 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 1 AM $399.89
+0.00%
$-- $1.32 billion
Jun 28, 12 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 11 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 10 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 9 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 8 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 7 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 6 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 5 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 4 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 3 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 2 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 1 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 12 PM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 11 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 10 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 9 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 8 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 7 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 6 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 5 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 4 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 3 AM $399.89
+0.00%
$-- $1.32 billion