MasTec (Reality Tokenized) Historical Data

rMTZ Page 13
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 362.12
-0.11%
$ -- $ 87.38 million
4:23 PM $ 362.5
+0.16%
$ -- $ 86.95 million
4:22 PM $ 361.83
+0.18%
$ -- $ 86.95 million
4:21 PM $ 361.17
-0.06%
$ -- $ 86.51 million
4:20 PM $ 361.55
-0.04%
$ -- $ 86.51 million
4:19 PM $ 361.66
-0.10%
$ -- $ 85.99 million
4:18 PM $ 362.06
-0.19%
$ -- $ 85.99 million
4:17 PM $ 362.92
+0.02%
$ -- $ 85.47 million
4:16 PM $ 362.86
+0.14%
$ -- $ 79.16 million
4:15 PM $ 362.34
+0.00%
$ -- $ 79.16 million
4:14 PM $ 362.34
-0.01%
$ -- $ 79.16 million
4:13 PM $ 362.4
-0.02%
$ -- $ 78.64 million
4:12 PM $ 362.42
-0.07%
$ -- $ 78.64 million
4:11 PM $ 362.66
+0.34%
$ -- $ 78.36 million
4:10 PM $ 361.43
-0.11%
$ -- $ 78.36 million
4:09 PM $ 361.84
-0.08%
$ -- $ 78.1 million
4:08 PM $ 362.12
+0.17%
$ -- $ 78.1 million
4:07 PM $ 361.51
+0.00%
$ -- $ 77.74 million
4:06 PM $ 361.51
-0.01%
$ -- $ 77.74 million
4:05 PM $ 361.56
-0.18%
$ -- $ 77.43 million
4:04 PM $ 362.2
+0.26%
$ -- $ 77.43 million
4:03 PM $ 361.17
+0.04%
$ -- $ 77.15 million
4:02 PM $ 361.2
-0.08%
$ -- $ 77.15 million
4:01 PM $ 361.56
+0.12%
$ -- $ 76.48 million
4:00 PM $ 361.12
+0.16%
$ -- $ 76.48 million
3:59 PM $ 360.42
-0.32%
$ -- $ 76.32 million
3:58 PM $ 361.59
+0.00%
$ -- $ 76.32 million
3:57 PM $ 361.61
-0.03%
$ -- $ 75.73 million
3:56 PM $ 361.74
-0.07%
$ -- $ 75.73 million
3:55 PM $ 361.97
+0.08%
$ -- $ 75.5 million
3:54 PM $ 361.68
-0.08%
$ -- $ 75.5 million
3:53 PM $ 361.93
+0.03%
$ -- $ 75.03 million
3:52 PM $ 361.83
+0.17%
$ -- $ 75.03 million
3:51 PM $ 361.12
+0.04%
$ -- $ 74.66 million
3:50 PM $ 360.95
+0.02%
$ -- $ 73.93 million
3:49 PM $ 360.88
-0.14%
$ -- $ 73.93 million
3:48 PM $ 361.38
-0.23%
$ -- $ 73.93 million
3:47 PM $ 362.22
+0.00%
$ -- $ 73.58 million
3:46 PM $ 362.21
+0.07%
$ -- $ 73.58 million
3:45 PM $ 361.89
+0.08%
$ -- $ 73.41 million
3:44 PM $ 361.61
-0.05%
$ -- $ 73.41 million
3:43 PM $ 361.81
+0.13%
$ -- $ 72.97 million
3:42 PM $ 361.35
-0.21%
$ -- $ 72.97 million
3:41 PM $ 362.11
+0.03%
$ -- $ 72.41 million
3:40 PM $ 362
+0.12%
$ -- $ 72.41 million
3:39 PM $ 361.42
-0.06%
$ -- $ 72.08 million
3:38 PM $ 361.66
-0.08%
$ -- $ 72.08 million
3:37 PM $ 361.98
-0.17%
$ -- $ 70.13 million
3:36 PM $ 362.58
+0.04%
$ -- $ 70.13 million
3:35 PM $ 362.46
+0.02%
$ -- $ 69.15 million