MasTec (Reality Tokenized) Historical Data

rMTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 1 AM $399.89
+0.00%
$-- $1.32 billion
Jun 27, 12 AM $399.89
+0.00%
$-- $1.32 billion
Jun 26, 11 PM $399.89
+0.47%
$-- $1.32 billion
Jun 26, 10 PM $398
+0.00%
$-- $1.32 billion
Jun 26, 9 PM $398
+0.92%
$-- $1.32 billion
Jun 26, 8 PM $394.37
-0.61%
$-- $1.32 billion
Jun 26, 7 PM $396.84
-1.02%
$-- $584.18 million
Jun 26, 6 PM $400.91
-0.36%
$-- $380.94 million
Jun 26, 5 PM $402.35
-0.73%
$-- $305.08 million
Jun 26, 4 PM $405.29
-0.09%
$-- $260.03 million
Jun 26, 3 PM $405.58
+0.85%
$-- $206.82 million
Jun 26, 2 PM $402.16
+0.70%
$-- $142.82 million
Jun 26, 1 PM $399.36
+1.55%
$-- $68.05 million
Jun 26, 12 PM $393.27
-0.88%
$-- $564,167
Jun 26, 11 AM $396.76
+0.26%
$-- $523,611
Jun 26, 10 AM $395.75
+0.00%
$-- $283,493
Jun 26, 9 AM $395.75
-0.82%
$-- $165,534
Jun 26, 8 AM $399.02
-0.71%
$-- $165,534
Jun 26, 7 AM $401.87
+1.40%
$-- $409.19 million
Jun 26, 6 AM $396.33
+0.23%
$-- $409.19 million
Jun 26, 5 AM $395.42
+0.00%
$-- $409.19 million
Jun 26, 4 AM $394.16
-0.16%
$-- $409.19 million
Jun 26, 3 AM $394.8
-1.30%
$-- $409.19 million
Jun 26, 2 AM $400.01
-0.88%
$-- $409.19 million
Jun 26, 1 AM $403.57
+0.20%
$-- $409.19 million
Jun 26, 12 AM $402.77
+0.00%
$-- $409.19 million
Jun 25, 11 PM $402.77
+0.32%
$-- $409.19 million
Jun 25, 10 PM $401.5
+0.15%
$-- $409.17 million
Jun 25, 9 PM $400.91
-0.75%
$-- $409.15 million
Jun 25, 8 PM $403.93
+0.10%
$-- $407.62 million
Jun 25, 7 PM $403.42
+0.77%
$-- $289.24 million
Jun 25, 6 PM $400.32
+0.61%
$-- $205.21 million
Jun 25, 5 PM $397.87
-0.01%
$-- $152.54 million
Jun 25, 4 PM $397.89
+0.42%
$-- $132.11 million
Jun 25, 3 PM $396.24
-1.86%
$-- $101.33 million
Jun 25, 2 PM $403.75
+1.92%
$-- $74.94 million
Jun 25, 1 PM $396.15
-1.13%
$-- $28.08 million
Jun 25, 12 PM $400.67
+0.30%
$-- $450,920
Jun 25, 11 AM $399.49
+1.76%
$-- $403,012
Jun 25, 10 AM $392.59
-1.36%
$-- $204,513
Jun 25, 9 AM $398
+0.00%
$-- $199,797
Jun 25, 8 AM $398
-0.08%
$-- $190,245
Jun 25, 7 AM $398.31
+0.00%
$-- $273.95 million
Jun 25, 6 AM $398.31
+0.00%
$-- $273.95 million
Jun 25, 5 AM $398.31
+0.30%
$-- $273.95 million
Jun 25, 4 AM $397.1
-0.30%
$-- $273.95 million
Jun 25, 3 AM $398.3
+0.00%
$-- $273.95 million
Jun 25, 2 AM $398.3
+0.08%
$-- $273.95 million
Jun 25, 1 AM $398
+0.00%
$-- $273.95 million