MasTec (Reality Tokenized) Historical Data

rMTZ Page 14
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 362.77
-0.02%
$ -- $ 91.7 million
4:37 PM $ 362.84
+0.00%
$ -- $ 90.7 million
4:36 PM $ 362.84
-0.05%
$ -- $ 90.7 million
4:35 PM $ 363.03
-0.02%
$ -- $ 89.39 million
4:34 PM $ 363.11
+0.23%
$ -- $ 89.26 million
4:33 PM $ 362.27
-0.01%
$ -- $ 89.26 million
4:32 PM $ 362.32
+0.05%
$ -- $ 89.06 million
4:31 PM $ 362.15
+0.00%
$ -- $ 89.06 million
4:30 PM $ 362.14
-0.07%
$ -- $ 89.06 million
4:29 PM $ 362.39
+0.20%
$ -- $ 87.85 million
4:28 PM $ 361.67
+0.00%
$ -- $ 87.85 million
4:27 PM $ 361.69
-0.17%
$ -- $ 87.85 million
4:26 PM $ 362.32
+0.15%
$ -- $ 87.85 million
4:25 PM $ 361.79
-0.09%
$ -- $ 87.38 million
4:24 PM $ 362.12
-0.11%
$ -- $ 87.38 million
4:23 PM $ 362.5
+0.16%
$ -- $ 86.95 million
4:22 PM $ 361.83
+0.18%
$ -- $ 86.95 million
4:21 PM $ 361.17
-0.06%
$ -- $ 86.51 million
4:20 PM $ 361.55
-0.04%
$ -- $ 86.51 million
4:19 PM $ 361.66
-0.10%
$ -- $ 85.99 million
4:18 PM $ 362.06
-0.19%
$ -- $ 85.99 million
4:17 PM $ 362.92
+0.02%
$ -- $ 85.47 million
4:16 PM $ 362.86
+0.14%
$ -- $ 79.16 million
4:15 PM $ 362.34
+0.00%
$ -- $ 79.16 million
4:14 PM $ 362.34
-0.01%
$ -- $ 79.16 million
4:13 PM $ 362.4
-0.02%
$ -- $ 78.64 million
4:12 PM $ 362.42
-0.07%
$ -- $ 78.64 million
4:11 PM $ 362.66
+0.34%
$ -- $ 78.36 million
4:10 PM $ 361.43
-0.11%
$ -- $ 78.36 million
4:09 PM $ 361.84
-0.08%
$ -- $ 78.1 million
4:08 PM $ 362.12
+0.17%
$ -- $ 78.1 million
4:07 PM $ 361.51
+0.00%
$ -- $ 77.74 million
4:06 PM $ 361.51
-0.01%
$ -- $ 77.74 million
4:05 PM $ 361.56
-0.18%
$ -- $ 77.43 million
4:04 PM $ 362.2
+0.26%
$ -- $ 77.43 million
4:03 PM $ 361.17
+0.04%
$ -- $ 77.15 million
4:02 PM $ 361.2
-0.08%
$ -- $ 77.15 million
4:01 PM $ 361.56
+0.12%
$ -- $ 76.48 million
4:00 PM $ 361.12
+0.16%
$ -- $ 76.48 million
3:59 PM $ 360.42
-0.32%
$ -- $ 76.32 million
3:58 PM $ 361.59
+0.00%
$ -- $ 76.32 million
3:57 PM $ 361.61
-0.03%
$ -- $ 75.73 million
3:56 PM $ 361.74
-0.07%
$ -- $ 75.73 million
3:55 PM $ 361.97
+0.08%
$ -- $ 75.5 million
3:54 PM $ 361.68
-0.08%
$ -- $ 75.5 million
3:53 PM $ 361.93
+0.03%
$ -- $ 75.03 million
3:52 PM $ 361.83
+0.17%
$ -- $ 75.03 million
3:51 PM $ 361.12
+0.04%
$ -- $ 74.66 million
3:50 PM $ 360.95
+0.02%
$ -- $ 73.93 million
3:49 PM $ 360.88
-0.14%
$ -- $ 73.93 million