MasTec (Reality Tokenized) Historical Data

rMTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $398
+0.00%
$-- $273.95 million
Jun 24, 11 PM $398
+0.00%
$-- $273.95 million
Jun 24, 10 PM $398
+0.00%
$-- $273.89 million
Jun 24, 9 PM $398
+0.00%
$-- $273.86 million
Jun 24, 8 PM $398
+1.39%
$-- $271.21 million
Jun 24, 7 PM $392.28
+1.80%
$-- $186.5 million
Jun 24, 6 PM $385.31
-0.26%
$-- $119.34 million
Jun 24, 5 PM $386.31
-1.16%
$-- $90.16 million
Jun 24, 4 PM $390.86
-0.77%
$-- $69.59 million
Jun 24, 3 PM $393.89
-0.90%
$-- $59.65 million
Jun 24, 2 PM $397.47
+1.16%
$-- $45.71 million
Jun 24, 1 PM $392.92
-0.19%
$-- $16.25 million
Jun 24, 12 PM $393.68
-0.64%
$-- $130,354
Jun 24, 11 AM $396.22
+2.46%
$-- $113,770
Jun 24, 10 AM $386.7
+0.00%
$-- $62,547
Jun 24, 9 AM $386.7
+0.00%
$-- $62,547
Jun 24, 8 AM $386.7
-0.42%
$-- $62,160
Jun 24, 7 AM $388.32
+0.00%
$-- $483.28 million
Jun 24, 6 AM $388.32
+0.00%
$-- $483.28 million
Jun 24, 5 AM $388.32
-0.54%
$-- $483.28 million
Jun 24, 4 AM $390.44
-0.15%
$-- $483.28 million
Jun 24, 3 AM $391.01
+0.00%
$-- $483.28 million
Jun 24, 2 AM $391.01
+0.00%
$-- $483.28 million
Jun 24, 1 AM $391.01
+0.00%
$-- $483.28 million
Jun 24, 12 AM $391.01
+0.00%
$-- $483.28 million
Jun 23, 11 PM $391.01
-0.55%
$-- $483.28 million
Jun 23, 10 PM $393.16
+0.17%
$-- $483.27 million
Jun 23, 9 PM $392.5
+0.00%
$-- $483.25 million
Jun 23, 8 PM $392.5
+0.51%
$-- $482.38 million
Jun 23, 7 PM $390.25
+0.47%
$-- $368.7 million
Jun 23, 6 PM $388.41
-1.64%
$-- $307.33 million
Jun 23, 5 PM $394.88
-0.61%
$-- $280.91 million
Jun 23, 4 PM $397.31
+1.51%
$-- $234.61 million
Jun 23, 3 PM $391.41
+1.04%
$-- $147.81 million
Jun 23, 2 PM $387.38
+1.15%
$-- $81.87 million
Jun 23, 1 PM $382.99
-0.26%
$-- $35.58 million
Jun 23, 12 PM $384
-1.51%
$-- $1.08 million
Jun 23, 11 AM $389.87
+0.00%
$-- $557,240
Jun 23, 10 AM $389.87
+0.00%
$-- $369,322
Jun 23, 9 AM $389.87
+0.00%
$-- $367,372
Jun 23, 8 AM $389.87
-1.30%
$-- $344,759
Jun 23, 7 AM $394.99
-0.56%
$-- $482.19 million
Jun 23, 6 AM $397.2
-0.57%
$-- $482.19 million
Jun 23, 5 AM $399.46
-0.63%
$-- $482.19 million
Jun 23, 4 AM $402
-0.25%
$-- $482.19 million
Jun 23, 3 AM $402.99
-0.56%
$-- $482.19 million
Jun 23, 2 AM $405.24
+0.00%
$-- $482.19 million
Jun 23, 1 AM $405.24
-0.16%
$-- $482.19 million
Jun 23, 12 AM $405.9
+0.72%
$-- $482.19 million
Jun 22, 11 PM $403.01
+0.11%
$-- $482.19 million