MasTec (Reality Tokenized) Historical Data

rMTZ Page 15
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 362.4
+0.00%
$ -- $ 96.43 million
5:03 PM $ 362.41
-0.04%
$ -- $ 96.09 million
5:02 PM $ 362.56
-0.12%
$ -- $ 96.09 million
5:01 PM $ 362.97
+0.07%
$ -- $ 95.72 million
5:00 PM $ 362.71
-0.06%
$ -- $ 95.72 million
4:59 PM $ 362.94
+0.19%
$ -- $ 95.48 million
4:58 PM $ 362.26
+0.04%
$ -- $ 95.48 million
4:57 PM $ 362.11
+0.04%
$ -- $ 94.99 million
4:56 PM $ 361.98
-0.06%
$ -- $ 94.99 million
4:55 PM $ 362.2
-0.12%
$ -- $ 94.42 million
4:54 PM $ 362.62
-0.02%
$ -- $ 93.75 million
4:53 PM $ 362.69
+0.10%
$ -- $ 93.75 million
4:52 PM $ 362.43
+0.10%
$ -- $ 93.75 million
4:51 PM $ 362.08
-0.01%
$ -- $ 93.58 million
4:50 PM $ 362.16
-0.02%
$ -- $ 93.58 million
4:49 PM $ 362.22
+0.02%
$ -- $ 93.3 million
4:48 PM $ 362.14
+0.00%
$ -- $ 93.3 million
4:47 PM $ 362.14
-0.06%
$ -- $ 93.14 million
4:46 PM $ 362.34
+0.02%
$ -- $ 93.14 million
4:45 PM $ 362.25
+0.00%
$ -- $ 92.87 million
4:44 PM $ 362.23
-0.10%
$ -- $ 92.87 million
4:43 PM $ 362.66
+0.03%
$ -- $ 92.61 million
4:42 PM $ 362.54
+0.01%
$ -- $ 92.61 million
4:41 PM $ 362.51
-0.02%
$ -- $ 92.17 million
4:40 PM $ 362.64
+0.09%
$ -- $ 92.17 million
4:39 PM $ 362.33
-0.10%
$ -- $ 91.7 million
4:38 PM $ 362.77
-0.02%
$ -- $ 91.7 million
4:37 PM $ 362.84
+0.00%
$ -- $ 90.7 million
4:36 PM $ 362.84
-0.05%
$ -- $ 90.7 million
4:35 PM $ 363.03
-0.02%
$ -- $ 89.39 million
4:34 PM $ 363.11
+0.23%
$ -- $ 89.26 million
4:33 PM $ 362.27
-0.01%
$ -- $ 89.26 million
4:32 PM $ 362.32
+0.05%
$ -- $ 89.06 million
4:31 PM $ 362.15
+0.00%
$ -- $ 89.06 million
4:30 PM $ 362.14
-0.07%
$ -- $ 89.06 million
4:29 PM $ 362.39
+0.20%
$ -- $ 87.85 million
4:28 PM $ 361.67
+0.00%
$ -- $ 87.85 million
4:27 PM $ 361.69
-0.17%
$ -- $ 87.85 million
4:26 PM $ 362.32
+0.15%
$ -- $ 87.85 million
4:25 PM $ 361.79
-0.09%
$ -- $ 87.38 million
4:24 PM $ 362.12
-0.11%
$ -- $ 87.38 million
4:23 PM $ 362.5
+0.16%
$ -- $ 86.95 million
4:22 PM $ 361.83
+0.18%
$ -- $ 86.95 million
4:21 PM $ 361.17
-0.06%
$ -- $ 86.51 million
4:20 PM $ 361.55
-0.04%
$ -- $ 86.51 million
4:19 PM $ 361.66
-0.10%
$ -- $ 85.99 million
4:18 PM $ 362.06
-0.19%
$ -- $ 85.99 million
4:17 PM $ 362.92
+0.02%
$ -- $ 85.47 million
4:16 PM $ 362.86
+0.14%
$ -- $ 79.16 million
4:15 PM $ 362.34
+0.00%
$ -- $ 79.16 million