MasTec (Reality Tokenized) Historical Data

rMTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $402.58
+0.05%
$-- $482.06 million
Jun 22, 9 PM $402.37
-0.04%
$-- $478.8 million
Jun 22, 8 PM $402.55
-0.96%
$-- $478.57 million
Jun 22, 7 PM $406.49
+0.90%
$-- $337.8 million
Jun 22, 6 PM $402.88
+1.09%
$-- $233.82 million
Jun 22, 5 PM $398.55
+0.14%
$-- $188.88 million
Jun 22, 4 PM $398
+0.82%
$-- $150.59 million
Jun 22, 3 PM $394.79
+0.61%
$-- $110.51 million
Jun 22, 2 PM $392.38
+1.69%
$-- $53.73 million
Jun 22, 1 PM $386.11
+1.31%
$-- $17.02 million
Jun 22, 12 PM $381.1
-0.25%
$-- $489,938
Jun 22, 11 AM $382.05
-0.12%
$-- $319,654
Jun 22, 10 AM $382.5
+0.00%
$-- $179,546
Jun 22, 9 AM $382.51
+1.32%
$-- $179,163
Jun 22, 8 AM $377.51
+0.14%
$-- $14,039
Jun 22, 7 AM $377
+0.00%
$-- $30,100
Jun 22, 6 AM $377
+0.00%
$-- $30,100
Jun 22, 5 AM $377
+0.00%
$-- $30,100
Jun 22, 4 AM $377.01
+0.29%
$-- $25,953
Jun 22, 3 AM $375.92
-0.43%
$-- $25,576
Jun 22, 2 AM $377.54
+0.00%
$-- $3,020
Jun 22, 1 AM $377.54
+0.09%
$-- $3,020
Jun 22, 12 AM $377.19
-0.80%
$-- $1,511
Jun 21, 11 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 10 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 9 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 8 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 7 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 6 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 5 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 4 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 3 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 2 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 1 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 12 PM $380.25
+0.00%
$-- $32.68 million
Jun 21, 11 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 10 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 9 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 8 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 7 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 6 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 5 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 4 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 3 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 2 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 1 AM $380.25
+0.00%
$-- $32.68 million
Jun 21, 12 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 11 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 10 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 9 PM $380.25
+0.00%
$-- $32.68 million