Coinranking
MasTec (Reality Tokenized) Historical Data
rMTZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:43 PM | $ 363.32 | +0.01% | ||
| 5:42 PM | $ 363.29 | +0.08% | ||
| 5:41 PM | $ 362.99 | +0.06% | ||
| 5:40 PM | $ 362.79 | -0.06% | ||
| 5:39 PM | $ 363.01 | +0.00% | ||
| 5:38 PM | $ 363.01 | -0.01% | ||
| 5:37 PM | $ 363.01 | +0.00% | ||
| 5:36 PM | $ 363.01 | +0.01% | ||
| 5:35 PM | $ 362.97 | +0.14% | ||
| 5:34 PM | $ 362.45 | +0.04% | ||
| 5:33 PM | $ 362.33 | +0.09% | ||
| 5:32 PM | $ 362 | -0.01% | ||
| 5:31 PM | $ 362.04 | -0.11% | ||
| 5:30 PM | $ 362.45 | -0.06% | ||
| 5:29 PM | $ 362.68 | +0.01% | ||
| 5:28 PM | $ 362.65 | -0.08% | ||
| 5:27 PM | $ 362.99 | -0.01% | ||
| 5:26 PM | $ 363.01 | +0.07% | ||
| 5:25 PM | $ 362.78 | +0.00% | ||
| 5:24 PM | $ 362.75 | +0.07% | ||
| 5:23 PM | $ 362.58 | -0.12% | ||
| 5:22 PM | $ 363.07 | -0.04% | ||
| 5:21 PM | $ 363.22 | +0.00% | ||
| 5:20 PM | $ 363.22 | +0.05% | ||
| 5:19 PM | $ 363 | +0.05% | ||
| 5:18 PM | $ 362.82 | +0.06% | ||
| 5:17 PM | $ 362.62 | +0.00% | ||
| 5:16 PM | $ 362.61 | +0.04% | ||
| 5:15 PM | $ 362.39 | +0.03% | ||
| 5:14 PM | $ 362.26 | -0.12% | ||
| 5:13 PM | $ 362.68 | +0.00% | ||
| 5:12 PM | $ 362.68 | +0.00% | ||
| 5:11 PM | $ 362.68 | +0.00% | ||
| 5:10 PM | $ 362.68 | +0.00% | ||
| 5:09 PM | $ 362.69 | -0.01% | ||
| 5:08 PM | $ 362.71 | +0.01% | ||
| 5:07 PM | $ 362.69 | -0.04% | ||
| 5:06 PM | $ 362.84 | +0.13% | ||
| 5:05 PM | $ 362.38 | +0.00% | ||
| 5:04 PM | $ 362.4 | +0.00% | ||
| 5:03 PM | $ 362.41 | -0.04% | ||
| 5:02 PM | $ 362.56 | -0.12% | ||
| 5:01 PM | $ 362.97 | +0.07% | ||
| 5:00 PM | $ 362.71 | -0.06% | ||
| 4:59 PM | $ 362.94 | +0.19% | ||
| 4:58 PM | $ 362.26 | +0.04% | ||
| 4:57 PM | $ 362.11 | +0.04% | ||
| 4:56 PM | $ 361.98 | -0.06% | ||
| 4:55 PM | $ 362.2 | -0.12% | ||
| 4:54 PM | $ 362.62 | -0.02% | ||