MasTec (Reality Tokenized) Historical Data

rMTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 7 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 6 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 5 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 4 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 3 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 2 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 1 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 12 PM $380.25
+0.00%
$-- $32.68 million
Jun 20, 11 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 10 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 9 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 8 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 7 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 6 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 5 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 4 AM $380.25
+0.00%
$-- $32.68 million
Jun 20, 3 AM $380.25
+0.00%
$-- $600.89 million
Jun 20, 2 AM $380.25
+0.00%
$-- $600.89 million
Jun 20, 1 AM $380.25
+0.00%
$-- $600.89 million
Jun 20, 12 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 11 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 10 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 9 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 8 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 7 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 6 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 5 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 4 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 3 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 2 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 1 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 12 PM $380.25
+0.00%
$-- $600.89 million
Jun 19, 11 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 10 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 9 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 8 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 7 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 6 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 5 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 4 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 3 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 2 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 1 AM $380.25
+0.00%
$-- $600.89 million
Jun 19, 12 AM $380.25
+0.00%
$-- $600.89 million
Jun 18, 11 PM $380.25
-0.20%
$-- $600.89 million
Jun 18, 10 PM $381
+0.56%
$-- $600.88 million
Jun 18, 9 PM $378.89
+0.00%
$-- $600.87 million
Jun 18, 8 PM $378.89
-0.21%
$-- $599.4 million
Jun 18, 7 PM $379.77
+0.37%
$-- $340.16 million