MasTec (Reality Tokenized) Historical Data

rMTZ Page 17
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 362.84
+0.02%
$ -- $ 112.77 million
5:52 PM $ 362.78
-0.02%
$ -- $ 112.77 million
5:51 PM $ 362.87
-0.03%
$ -- $ 112.49 million
5:50 PM $ 363.01
-0.05%
$ -- $ 112.49 million
5:49 PM $ 363.19
+0.01%
$ -- $ 111.73 million
5:48 PM $ 363.17
+0.03%
$ -- $ 111.73 million
5:47 PM $ 363.06
-0.04%
$ -- $ 111.09 million
5:46 PM $ 363.22
-0.07%
$ -- $ 111.09 million
5:45 PM $ 363.39
+0.02%
$ -- $ 110.89 million
5:44 PM $ 363.31
+0.00%
$ -- $ 110.89 million
5:43 PM $ 363.32
+0.01%
$ -- $ 110.28 million
5:42 PM $ 363.29
+0.08%
$ -- $ 110.28 million
5:41 PM $ 362.99
+0.06%
$ -- $ 110.04 million
5:40 PM $ 362.79
-0.06%
$ -- $ 110.04 million
5:39 PM $ 363.01
+0.00%
$ -- $ 109.57 million
5:38 PM $ 363.01
-0.01%
$ -- $ 109.57 million
5:37 PM $ 363.01
+0.00%
$ -- $ 107.11 million
5:36 PM $ 363.01
+0.01%
$ -- $ 107.11 million
5:35 PM $ 362.97
+0.14%
$ -- $ 106.18 million
5:34 PM $ 362.45
+0.04%
$ -- $ 105.58 million
5:33 PM $ 362.33
+0.09%
$ -- $ 105.58 million
5:32 PM $ 362
-0.01%
$ -- $ 105.17 million
5:31 PM $ 362.04
-0.11%
$ -- $ 105.17 million
5:30 PM $ 362.45
-0.06%
$ -- $ 105.17 million
5:29 PM $ 362.68
+0.01%
$ -- $ 104.67 million
5:28 PM $ 362.65
-0.08%
$ -- $ 104.67 million
5:27 PM $ 362.99
-0.01%
$ -- $ 104.38 million
5:26 PM $ 363.01
+0.07%
$ -- $ 104.38 million
5:25 PM $ 362.78
+0.00%
$ -- $ 103.62 million
5:24 PM $ 362.75
+0.07%
$ -- $ 103.62 million
5:23 PM $ 362.58
-0.12%
$ -- $ 101.1 million
5:22 PM $ 363.07
-0.04%
$ -- $ 101.1 million
5:21 PM $ 363.22
+0.00%
$ -- $ 100.66 million
5:20 PM $ 363.22
+0.05%
$ -- $ 100.66 million
5:19 PM $ 363
+0.05%
$ -- $ 100.03 million
5:18 PM $ 362.82
+0.06%
$ -- $ 99.55 million
5:17 PM $ 362.62
+0.00%
$ -- $ 99.55 million
5:16 PM $ 362.61
+0.04%
$ -- $ 98.59 million
5:15 PM $ 362.39
+0.03%
$ -- $ 98.59 million
5:14 PM $ 362.26
-0.12%
$ -- $ 98.41 million
5:13 PM $ 362.68
+0.00%
$ -- $ 98.41 million
5:12 PM $ 362.68
+0.00%
$ -- $ 98.41 million
5:11 PM $ 362.68
+0.00%
$ -- $ 98.26 million
5:10 PM $ 362.68
+0.00%
$ -- $ 98.26 million
5:09 PM $ 362.69
-0.01%
$ -- $ 98.14 million
5:08 PM $ 362.71
+0.01%
$ -- $ 98.14 million
5:07 PM $ 362.69
-0.04%
$ -- $ 96.69 million
5:06 PM $ 362.84
+0.13%
$ -- $ 96.69 million
5:05 PM $ 362.38
+0.00%
$ -- $ 96.43 million
5:04 PM $ 362.4
+0.00%
$ -- $ 96.43 million