MasTec (Reality Tokenized) Historical Data

rMTZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $378.37
+0.22%
$-- $239.78 million
Jun 18, 5 PM $377.53
-0.26%
$-- $206.91 million
Jun 18, 4 PM $378.5
+0.77%
$-- $179.17 million
Jun 18, 3 PM $375.6
-0.88%
$-- $142.65 million
Jun 18, 2 PM $378.94
-0.76%
$-- $95.18 million
Jun 18, 1 PM $381.97
-0.92%
$-- $27.35 million
Jun 18, 12 PM $385.5
-0.39%
$-- $473,192
Jun 18, 11 AM $387
+1.58%
$-- $450,045
Jun 18, 10 AM $380.99
+0.00%
$-- $117,245
Jun 18, 9 AM $380.99
+0.00%
$-- $110,768
Jun 18, 8 AM $380.99
-0.36%
$-- $105,435
Jun 18, 7 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 6 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 5 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 4 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 3 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 2 AM $382.37
+0.00%
$-- $369.15 million
Jun 18, 1 AM $382.37
+1.48%
$-- $369.15 million
Jun 18, 12 AM $376.81
+0.00%
$-- $369.15 million
Jun 17, 11 PM $376.81
+0.00%
$-- $369.15 million
Jun 17, 10 PM $376.81
-0.52%
$-- $369.1 million
Jun 17, 9 PM $378.78
+0.00%
$-- $369.1 million
Jun 17, 8 PM $378.78
+1.02%
$-- $367.4 million
Jun 17, 7 PM $375
-1.18%
$-- $269.04 million
Jun 17, 6 PM $379.47
+0.23%
$-- $181.81 million
Jun 17, 5 PM $378.53
+0.30%
$-- $136.29 million
Jun 17, 4 PM $377.38
+0.36%
$-- $110.37 million
Jun 17, 3 PM $376.03
-0.06%
$-- $92.88 million
Jun 17, 2 PM $376.24
+1.33%
$-- $64.13 million
Jun 17, 1 PM $371.38
-0.53%
$-- $13.37 million
Jun 17, 12 PM $373.36
+0.69%
$-- $37,193
Jun 17, 11 AM $370.81
+0.14%
$-- $22,342
Jun 17, 10 AM $370.31
+0.00%
$-- $4,444
Jun 17, 9 AM $370.31
+0.00%
$-- $4,444
Jun 17, 8 AM $370.31
-0.45%
$-- $4,444
Jun 17, 7 AM $372
+0.00%
$-- $225.41 million
Jun 17, 6 AM $372
+0.00%
$-- $225.41 million
Jun 17, 5 AM $372
+0.00%
$-- $225.41 million
Jun 17, 4 AM $372
+0.71%
$-- $225.41 million
Jun 17, 3 AM $369.39
-0.54%
$-- $225.41 million
Jun 17, 2 AM $371.41
+0.30%
$-- $225.41 million
Jun 17, 1 AM $370.31
+0.00%
$-- $225.41 million
Jun 17, 12 AM $370.31
+0.00%
$-- $225.41 million
Jun 16, 11 PM $370.31
+0.04%
$-- $225.41 million
Jun 16, 10 PM $370.18
+0.22%
$-- $225.4 million
Jun 16, 9 PM $369.38
+0.00%
$-- $225.37 million
Jun 16, 8 PM $369.38
+0.02%
$-- $225.36 million
Jun 16, 7 PM $369.26
-0.63%
$-- $139.85 million
Jun 16, 6 PM $371.6
-0.36%
$-- $99.97 million
Jun 16, 5 PM $372.94
-0.51%
$-- $86.84 million