MasTec (Reality Tokenized) Historical Data

rMTZ Page 19
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 362.91
+0.00%
$ -- $ 123.6 million
6:31 PM $ 362.91
-0.03%
$ -- $ 123.39 million
6:30 PM $ 363.02
-0.01%
$ -- $ 122.27 million
6:29 PM $ 363.04
-0.01%
$ -- $ 122.27 million
6:28 PM $ 363.23
+0.07%
$ -- $ 121.8 million
6:27 PM $ 362.97
+0.15%
$ -- $ 121.8 million
6:26 PM $ 362.42
-0.04%
$ -- $ 121.8 million
6:25 PM $ 362.55
+0.01%
$ -- $ 121.6 million
6:24 PM $ 362.49
+0.01%
$ -- $ 121.6 million
6:23 PM $ 362.45
+0.05%
$ -- $ 121.5 million
6:22 PM $ 362.27
-0.07%
$ -- $ 121.5 million
6:21 PM $ 362.3
+0.00%
$ -- $ 121.08 million
6:20 PM $ 362.32
-0.03%
$ -- $ 121.08 million
6:19 PM $ 362.43
-0.02%
$ -- $ 120.74 million
6:18 PM $ 362.49
+0.02%
$ -- $ 120.74 million
6:17 PM $ 362.4
-0.04%
$ -- $ 120.37 million
6:16 PM $ 362.56
+0.09%
$ -- $ 120.37 million
6:15 PM $ 362.14
-0.12%
$ -- $ 119.64 million
6:14 PM $ 362.58
-0.08%
$ -- $ 119.35 million
6:13 PM $ 362.88
-0.07%
$ -- $ 119.35 million
6:12 PM $ 363.13
-0.01%
$ -- $ 119.35 million
6:11 PM $ 363.17
+0.07%
$ -- $ 118.01 million
6:10 PM $ 362.93
+0.07%
$ -- $ 118.01 million
6:09 PM $ 362.69
+0.00%
$ -- $ 117.27 million
6:08 PM $ 362.69
+0.14%
$ -- $ 117.27 million
6:07 PM $ 362.18
+0.08%
$ -- $ 116.53 million
6:06 PM $ 361.89
-0.09%
$ -- $ 116.53 million
6:05 PM $ 362.24
-0.09%
$ -- $ 115.56 million
6:04 PM $ 362.57
-0.07%
$ -- $ 115.56 million
6:03 PM $ 362.83
+0.02%
$ -- $ 114.72 million
6:02 PM $ 362.75
+0.02%
$ -- $ 114.72 million
6:01 PM $ 362.88
+0.06%
$ -- $ 113.9 million
6:00 PM $ 362.67
+0.04%
$ -- $ 113.9 million
5:59 PM $ 362.53
+0.05%
$ -- $ 113.73 million
5:58 PM $ 362.36
+0.00%
$ -- $ 113.73 million
5:57 PM $ 362.37
+0.00%
$ -- $ 113.19 million
5:56 PM $ 362.37
-0.04%
$ -- $ 113.19 million
5:55 PM $ 362.57
-0.07%
$ -- $ 113.05 million
5:54 PM $ 362.83
+0.00%
$ -- $ 113.05 million
5:53 PM $ 362.84
+0.02%
$ -- $ 112.77 million
5:52 PM $ 362.78
-0.02%
$ -- $ 112.77 million
5:51 PM $ 362.87
-0.03%
$ -- $ 112.49 million
5:50 PM $ 363.01
-0.05%
$ -- $ 112.49 million
5:49 PM $ 363.19
+0.01%
$ -- $ 111.73 million
5:48 PM $ 363.17
+0.03%
$ -- $ 111.73 million
5:47 PM $ 363.06
-0.04%
$ -- $ 111.09 million
5:46 PM $ 363.22
-0.07%
$ -- $ 111.09 million
5:45 PM $ 363.39
+0.02%
$ -- $ 110.89 million
5:44 PM $ 363.31
+0.00%
$ -- $ 110.89 million
5:43 PM $ 363.32
+0.01%
$ -- $ 110.28 million