MasTec (Reality Tokenized) Historical Data

rMTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $347.85
+0.00%
$-- $464.5 million
Jul 22, 1 AM $347.85
+0.00%
$-- $464.5 million
Jul 22, 12 AM $347.85
+0.00%
$-- $464.5 million
Jul 21, 11 PM $347.85
-3.21%
$-- $464.5 million
Jul 21, 10 PM $359.4
+2.31%
$-- $463.86 million
Jul 21, 9 PM $351.28
+0.00%
$-- $463.81 million
Jul 21, 8 PM $351.28
-0.06%
$-- $431.86 million
Jul 21, 7 PM $351.5
+0.74%
$-- $269.63 million
Jul 21, 6 PM $348.92
-0.34%
$-- $142.58 million
Jul 21, 5 PM $350.12
+0.07%
$-- $91.71 million
Jul 21, 4 PM $349.88
+1.14%
$-- $55.72 million
Jul 21, 3 PM $345.94
+1.22%
$-- $362.96 million
Jul 21, 2 PM $341.78
-0.57%
$-- $335.92 million
Jul 21, 1 PM $343.74
+0.37%
$-- $298.56 million
Jul 21, 12 PM $342.48
+0.00%
$-- $281.48 million
Jul 21, 11 AM $342.48
-0.81%
$-- $281.15 million
Jul 21, 10 AM $345.28
+2.47%
$-- $281.03 million
Jul 21, 9 AM $336.95
+0.00%
$-- $281.03 million
Jul 21, 8 AM $336.95
-0.37%
$-- $281.03 million
Jul 21, 7 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 6 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 5 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 4 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 3 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 2 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 1 AM $338.21
+0.00%
$-- $281.03 million
Jul 21, 12 AM $338.21
+0.00%
$-- $281.03 million
Jul 20, 11 PM $338.21
-0.32%
$-- $281.03 million
Jul 20, 10 PM $339.28
-0.01%
$-- $281 million
Jul 20, 9 PM $339.33
-0.07%
$-- $280.99 million
Jul 20, 8 PM $339.58
+0.90%
$-- $280.97 million
Jul 20, 7 PM $336.48
+0.71%
$-- $163.96 million
Jul 20, 6 PM $334.12
-0.21%
$-- $81.23 million
Jul 20, 5 PM $334.82
-0.11%
$-- $56.7 million
Jul 20, 4 PM $335.2
-0.14%
$-- $33.11 million
Jul 20, 3 PM $335.69
+0.13%
$-- $161.38 million
Jul 20, 2 PM $335.18
-1.52%
$-- $114.86 million
Jul 20, 1 PM $340.32
-0.35%
$-- $62.75 million
Jul 20, 12 PM $341.5
-0.52%
$-- $1.17 million
Jul 20, 11 AM $343.3
+3.87%
$-- $1 million
Jul 20, 10 AM $330.5
+0.00%
$-- $18,877
Jul 20, 9 AM $330.5
+0.00%
$-- $5,930
Jul 20, 8 AM $330.5
+0.09%
$-- $5,284
Jul 20, 7 AM $330.21
+0.00%
$-- $5,284
Jul 20, 6 AM $330.21
+0.00%
$-- $4,293
Jul 20, 5 AM $330.21
+0.00%
$-- $4,293
Jul 20, 4 AM $330.21
+0.00%
$-- $4,293
Jul 20, 3 AM $330.21
+0.00%
$-- $4,293
Jul 20, 2 AM $330.21
+0.00%
$-- $4,293
Jul 20, 1 AM $330.21
-0.09%
$-- $4,293