MasTec (Reality Tokenized) Historical Data

rMTZ Page 2
Date Close Price change Market cap Trading volume
11:45 AM $ 364.26
+0.00%
$ -- $ 196,642
11:44 AM $ 364.26
+0.00%
$ -- $ 196,642
11:43 AM $ 364.26
+0.00%
$ -- $ 191,176
11:42 AM $ 364.26
-0.01%
$ -- $ 191,176
11:41 AM $ 364.33
-0.05%
$ -- $ 191,176
11:40 AM $ 364.51
+0.00%
$ -- $ 191,176
11:39 AM $ 364.51
+0.00%
$ -- $ 191,176
11:38 AM $ 364.51
+0.00%
$ -- $ 191,176
11:37 AM $ 364.51
+0.00%
$ -- $ 182,063
11:36 AM $ 364.51
+0.00%
$ -- $ 182,063
11:35 AM $ 364.51
+0.00%
$ -- $ 182,063
11:34 AM $ 364.51
+0.00%
$ -- $ 182,063
11:33 AM $ 364.51
+0.00%
$ -- $ 182,063
11:32 AM $ 364.51
+0.00%
$ -- $ 36,261
11:31 AM $ 364.51
+0.00%
$ -- $ 36,261
11:30 AM $ 364.51
+0.00%
$ -- $ 36,261
11:29 AM $ 364.51
+0.00%
$ -- $ 36,261
11:28 AM $ 364.51
+0.00%
$ -- $ 36,261
11:27 AM $ 364.51
+0.00%
$ -- $ 36,261
11:26 AM $ 364.51
+0.00%
$ -- $ 36,261
11:25 AM $ 364.51
+0.00%
$ -- $ 36,261
11:24 AM $ 364.51
+0.00%
$ -- $ 36,261
11:23 AM $ 364.51
+0.00%
$ -- $ 36,261
11:22 AM $ 364.51
+0.00%
$ -- $ 36,261
11:21 AM $ 364.51
+0.00%
$ -- $ 34,438
11:20 AM $ 364.51
+0.00%
$ -- $ 34,438
11:19 AM $ 364.51
+0.00%
$ -- $ 34,438
11:18 AM $ 364.51
+0.00%
$ -- $ 34,438
11:17 AM $ 364.51
+0.00%
$ -- $ 34,438
11:16 AM $ 364.51
+0.00%
$ -- $ 33,345
11:15 AM $ 364.51
+0.00%
$ -- $ 33,345
11:14 AM $ 364.51
+0.00%
$ -- $ 33,345
11:13 AM $ 364.51
+0.00%
$ -- $ 33,345
11:12 AM $ 364.51
+0.00%
$ -- $ 33,345
11:11 AM $ 364.51
+0.00%
$ -- $ 33,345
11:10 AM $ 364.51
+0.00%
$ -- $ 33,345
11:09 AM $ 364.51
+0.00%
$ -- $ 20,587
11:08 AM $ 364.51
+0.00%
$ -- $ 20,587
11:07 AM $ 364.51
+0.00%
$ -- $ 20,587
11:06 AM $ 364.51
+0.04%
$ -- $ 20,587
11:05 AM $ 364.35
+0.00%
$ -- $ 20,587
11:04 AM $ 364.35
+0.00%
$ -- $ 20,587
11:03 AM $ 364.35
+0.00%
$ -- $ 20,587
11:02 AM $ 364.35
+0.00%
$ -- $ 18,401
11:01 AM $ 364.35
+0.00%
$ -- $ 18,401
11:00 AM $ 364.35
+0.00%
$ -- $ 18,401
10:59 AM $ 364.35
+0.00%
$ -- $ 18,401
10:58 AM $ 364.35
+0.00%
$ -- $ 18,401
10:57 AM $ 364.35
+0.00%
$ -- $ 18,401
10:56 AM $ 364.35
+0.00%
$ -- $ 18,401