MasTec (Reality Tokenized) Historical Data

rMTZ Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 362.51
+0.01%
$ -- $ 127.38 million
6:49 PM $ 362.47
+0.03%
$ -- $ 126.79 million
6:48 PM $ 362.36
-0.01%
$ -- $ 126.79 million
6:47 PM $ 362.43
-0.17%
$ -- $ 125.82 million
6:46 PM $ 363.16
+0.06%
$ -- $ 125.82 million
6:45 PM $ 362.96
-0.02%
$ -- $ 125.56 million
6:44 PM $ 363.04
-0.03%
$ -- $ 125.56 million
6:43 PM $ 363.12
+0.01%
$ -- $ 125.37 million
6:42 PM $ 363.08
-0.04%
$ -- $ 125.15 million
6:41 PM $ 363.22
+0.03%
$ -- $ 125.15 million
6:40 PM $ 363.1
+0.00%
$ -- $ 125.15 million
6:39 PM $ 363.09
+0.07%
$ -- $ 124.67 million
6:38 PM $ 362.84
-0.02%
$ -- $ 124.67 million
6:37 PM $ 362.93
+0.03%
$ -- $ 124.3 million
6:36 PM $ 362.82
+0.12%
$ -- $ 124.3 million
6:35 PM $ 362.39
-0.04%
$ -- $ 123.9 million
6:34 PM $ 362.56
-0.09%
$ -- $ 123.9 million
6:33 PM $ 362.9
+0.00%
$ -- $ 123.6 million
6:32 PM $ 362.91
+0.00%
$ -- $ 123.6 million
6:31 PM $ 362.91
-0.03%
$ -- $ 123.39 million
6:30 PM $ 363.02
-0.01%
$ -- $ 122.27 million
6:29 PM $ 363.04
-0.01%
$ -- $ 122.27 million
6:28 PM $ 363.23
+0.07%
$ -- $ 121.8 million
6:27 PM $ 362.97
+0.15%
$ -- $ 121.8 million
6:26 PM $ 362.42
-0.04%
$ -- $ 121.8 million
6:25 PM $ 362.55
+0.01%
$ -- $ 121.6 million
6:24 PM $ 362.49
+0.01%
$ -- $ 121.6 million
6:23 PM $ 362.45
+0.05%
$ -- $ 121.5 million
6:22 PM $ 362.27
-0.07%
$ -- $ 121.5 million
6:21 PM $ 362.3
+0.00%
$ -- $ 121.08 million
6:20 PM $ 362.32
-0.03%
$ -- $ 121.08 million
6:19 PM $ 362.43
-0.02%
$ -- $ 120.74 million
6:18 PM $ 362.49
+0.02%
$ -- $ 120.74 million
6:17 PM $ 362.4
-0.04%
$ -- $ 120.37 million
6:16 PM $ 362.56
+0.09%
$ -- $ 120.37 million
6:15 PM $ 362.14
-0.12%
$ -- $ 119.64 million
6:14 PM $ 362.58
-0.08%
$ -- $ 119.35 million
6:13 PM $ 362.88
-0.07%
$ -- $ 119.35 million
6:12 PM $ 363.13
-0.01%
$ -- $ 119.35 million
6:11 PM $ 363.17
+0.07%
$ -- $ 118.01 million
6:10 PM $ 362.93
+0.07%
$ -- $ 118.01 million
6:09 PM $ 362.69
+0.00%
$ -- $ 117.27 million
6:08 PM $ 362.69
+0.14%
$ -- $ 117.27 million
6:07 PM $ 362.18
+0.08%
$ -- $ 116.53 million
6:06 PM $ 361.89
-0.09%
$ -- $ 116.53 million
6:05 PM $ 362.24
-0.09%
$ -- $ 115.56 million
6:04 PM $ 362.57
-0.07%
$ -- $ 115.56 million
6:03 PM $ 362.83
+0.02%
$ -- $ 114.72 million
6:02 PM $ 362.75
+0.02%
$ -- $ 114.72 million
6:01 PM $ 362.88
+0.06%
$ -- $ 113.9 million