MasTec (Reality Tokenized) Historical Data

rMTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $330
-0.41%
$-- $1.23 billion
Jul 17, 9 PM $331.37
+0.53%
$-- $1.23 billion
Jul 17, 8 PM $329.61
+0.06%
$-- $1.23 billion
Jul 17, 7 PM $329.28
-0.66%
$-- $421.41 million
Jul 17, 6 PM $331.47
-0.61%
$-- $179.8 million
Jul 17, 5 PM $333.52
-0.46%
$-- $131.33 million
Jul 17, 4 PM $335.08
-0.17%
$-- $62.72 million
Jul 17, 3 PM $335.65
+2.46%
$-- $664.9 million
Jul 17, 2 PM $327.57
+0.56%
$-- $591.22 million
Jul 17, 1 PM $325.75
-1.80%
$-- $492.29 million
Jul 17, 12 PM $331.73
-1.63%
$-- $400.25 million
Jul 17, 11 AM $337.23
-0.56%
$-- $400.05 million
Jul 17, 10 AM $339.13
+0.00%
$-- $399.6 million
Jul 17, 9 AM $339.13
+0.00%
$-- $399.57 million
Jul 17, 8 AM $339.13
+1.75%
$-- $399.57 million
Jul 17, 7 AM $333.3
+0.00%
$-- $399.46 million
Jul 17, 6 AM $333.29
-1.39%
$-- $399.44 million
Jul 17, 5 AM $337.99
+0.00%
$-- $399.41 million
Jul 17, 4 AM $337.99
+0.00%
$-- $408.62 million
Jul 17, 3 AM $337.99
-0.07%
$-- $408.62 million
Jul 17, 2 AM $338.24
-0.49%
$-- $408.62 million
Jul 17, 1 AM $339.9
-0.47%
$-- $408.62 million
Jul 17, 12 AM $341.5
+0.00%
$-- $408.62 million
Jul 16, 11 PM $341.5
-1.64%
$-- $408.62 million
Jul 16, 10 PM $347.19
-0.01%
$-- $408.5 million
Jul 16, 9 PM $347.23
+0.53%
$-- $408.47 million
Jul 16, 8 PM $345.39
+1.31%
$-- $404.77 million
Jul 16, 7 PM $341.13
+0.68%
$-- $320.88 million
Jul 16, 6 PM $338.84
+0.65%
$-- $238.87 million
Jul 16, 5 PM $336.66
-0.79%
$-- $211.07 million
Jul 16, 4 PM $339.35
-0.76%
$-- $177.85 million
Jul 16, 3 PM $341.97
-0.53%
$-- $136.04 million
Jul 16, 2 PM $343.75
+0.60%
$-- $106.07 million
Jul 16, 1 PM $341.79
-2.89%
$-- $45.78 million
Jul 16, 12 PM $351.97
+0.31%
$-- $355,866
Jul 16, 11 AM $350.89
-2.49%
$-- $300,569
Jul 16, 10 AM $359.85
+0.56%
$-- $69,779
Jul 16, 9 AM $357.84
+0.00%
$-- $69,421
Jul 16, 8 AM $357.84
+0.00%
$-- $69,063
Jul 16, 7 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 6 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 5 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 4 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 3 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 2 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 1 AM $357.84
+0.00%
$-- $419.66 million
Jul 16, 12 AM $357.84
+0.00%
$-- $419.66 million
Jul 15, 11 PM $357.84
+0.00%
$-- $419.66 million
Jul 15, 10 PM $357.84
-0.20%
$-- $419.65 million
Jul 15, 9 PM $358.57
+0.11%
$-- $419.64 million