MasTec (Reality Tokenized) Historical Data

rMTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $358.19
+0.16%
$-- $419.6 million
Jul 15, 7 PM $357.66
-0.60%
$-- $318.07 million
Jul 15, 6 PM $359.81
+0.03%
$-- $254.62 million
Jul 15, 5 PM $359.68
+2.56%
$-- $225.95 million
Jul 15, 4 PM $350.7
-0.13%
$-- $190.88 million
Jul 15, 3 PM $351.17
-0.45%
$-- $146.47 million
Jul 15, 2 PM $352.73
-1.39%
$-- $105.85 million
Jul 15, 1 PM $357.74
-4.60%
$-- $20.85 million
Jul 15, 12 PM $374.97
+1.67%
$-- $189,745
Jul 15, 11 AM $368.82
+0.17%
$-- $151,184
Jul 15, 10 AM $367.75
+0.75%
$-- $38,689
Jul 15, 9 AM $365
+0.00%
$-- $22,630
Jul 15, 8 AM $365
+0.00%
$-- $22,630
Jul 15, 7 AM $365
+0.00%
$-- $257.1 million
Jul 15, 6 AM $365
+0.00%
$-- $257.1 million
Jul 15, 5 AM $365
+0.00%
$-- $257.1 million
Jul 15, 4 AM $365
+0.00%
$-- $257.1 million
Jul 15, 3 AM $365
+0.00%
$-- $257.1 million
Jul 15, 2 AM $365
+0.00%
$-- $257.1 million
Jul 15, 1 AM $365
+0.00%
$-- $257.1 million
Jul 15, 12 AM $365
+0.00%
$-- $257.1 million
Jul 14, 11 PM $365
+0.00%
$-- $257.1 million
Jul 14, 10 PM $365
+0.00%
$-- $257.1 million
Jul 14, 9 PM $365
+0.00%
$-- $257.1 million
Jul 14, 8 PM $365
-0.01%
$-- $257.1 million
Jul 14, 7 PM $365.08
+0.84%
$-- $196.98 million
Jul 14, 6 PM $362.04
-0.23%
$-- $151.56 million
Jul 14, 5 PM $362.87
-0.55%
$-- $120.57 million
Jul 14, 4 PM $364.85
-0.44%
$-- $102.98 million
Jul 14, 3 PM $366.46
-1.10%
$-- $86.17 million
Jul 14, 2 PM $370.53
+1.95%
$-- $56.19 million
Jul 14, 1 PM $363.56
-0.58%
$-- $19.76 million
Jul 14, 12 PM $365.69
-0.02%
$-- $562,440
Jul 14, 11 AM $365.75
+1.23%
$-- $74,439
Jul 14, 10 AM $361.3
-0.82%
$-- $19,656
Jul 14, 9 AM $364.3
+0.00%
$-- $19,656
Jul 14, 8 AM $364.3
+0.64%
$-- $19,656
Jul 14, 7 AM $362
+0.00%
$-- $296.04 million
Jul 14, 6 AM $362
+0.00%
$-- $296.04 million
Jul 14, 5 AM $362
+0.00%
$-- $296.04 million
Jul 14, 4 AM $362
+0.00%
$-- $296.04 million
Jul 14, 3 AM $362
+0.00%
$-- $296.04 million
Jul 14, 2 AM $362
+0.00%
$-- $296.03 million
Jul 14, 1 AM $362
+0.00%
$-- $296.03 million
Jul 14, 12 AM $362
+0.00%
$-- $296.03 million
Jul 13, 11 PM $362
-0.41%
$-- $296.03 million
Jul 13, 10 PM $363.5
+0.00%
$-- $296 million
Jul 13, 9 PM $363.5
+1.34%
$-- $295.95 million
Jul 13, 8 PM $358.71
-0.53%
$-- $291.74 million
Jul 13, 7 PM $360.7
+0.15%
$-- $218.15 million