MasTec (Reality Tokenized) Historical Data

rMTZ Page 5
Date Close Price change Market cap Trading volume
12:34 PM $ 360.27
+0.00%
$ -- $ 425,449
12:33 PM $ 360.27
+0.00%
$ -- $ 406,715
12:32 PM $ 360.27
+0.00%
$ -- $ 406,715
12:31 PM $ 360.27
+0.00%
$ -- $ 406,715
12:30 PM $ 360.27
+0.00%
$ -- $ 406,715
12:29 PM $ 360.27
+0.00%
$ -- $ 401,311
12:28 PM $ 360.27
+0.00%
$ -- $ 401,311
12:27 PM $ 360.27
+0.00%
$ -- $ 401,311
12:26 PM $ 360.27
+0.00%
$ -- $ 401,311
12:25 PM $ 360.27
+0.00%
$ -- $ 401,311
12:24 PM $ 360.27
+0.00%
$ -- $ 401,311
12:23 PM $ 360.27
+0.00%
$ -- $ 401,311
12:22 PM $ 360.27
+0.00%
$ -- $ 401,311
12:21 PM $ 360.27
+0.00%
$ -- $ 401,311
12:20 PM $ 360.27
+0.00%
$ -- $ 401,311
12:19 PM $ 360.27
+0.00%
$ -- $ 401,311
12:18 PM $ 360.27
+0.00%
$ -- $ 401,311
12:17 PM $ 360.27
+0.00%
$ -- $ 401,311
12:16 PM $ 360.27
+0.00%
$ -- $ 401,311
12:15 PM $ 360.27
+0.00%
$ -- $ 401,311
12:14 PM $ 360.27
+0.00%
$ -- $ 401,311
12:13 PM $ 360.27
+0.00%
$ -- $ 401,311
12:12 PM $ 360.27
+0.00%
$ -- $ 401,311
12:11 PM $ 360.27
+0.00%
$ -- $ 399,150
12:10 PM $ 360.27
+0.00%
$ -- $ 399,150
12:09 PM $ 360.27
+0.00%
$ -- $ 399,150
12:08 PM $ 360.27
+0.00%
$ -- $ 399,150
12:07 PM $ 360.27
+0.00%
$ -- $ 399,150
12:06 PM $ 360.27
+0.00%
$ -- $ 399,150
12:05 PM $ 360.27
+0.00%
$ -- $ 399,150
12:04 PM $ 360.27
+0.00%
$ -- $ 399,150
12:03 PM $ 360.27
+0.00%
$ -- $ 399,150
12:02 PM $ 360.27
+0.00%
$ -- $ 399,150
12:01 PM $ 360.27
+0.00%
$ -- $ 399,150
12:00 PM $ 360.27
+0.00%
$ -- $ 399,150
11:59 AM $ 360.27
+0.00%
$ -- $ 398,069
11:58 AM $ 360.27
+0.00%
$ -- $ 398,069
11:57 AM $ 360.27
+0.00%
$ -- $ 398,069
11:56 AM $ 360.27
+0.00%
$ -- $ 398,069
11:55 AM $ 360.27
+0.00%
$ -- $ 196,642
11:54 AM $ 360.27
+0.00%
$ -- $ 196,642
11:53 AM $ 360.27
-1.10%
$ -- $ 196,642
11:52 AM $ 364.26
+0.00%
$ -- $ 196,642
11:51 AM $ 364.26
+0.00%
$ -- $ 196,642
11:50 AM $ 364.26
+0.00%
$ -- $ 196,642
11:49 AM $ 364.26
+0.00%
$ -- $ 196,642
11:48 AM $ 364.26
+0.00%
$ -- $ 196,642
11:47 AM $ 364.26
+0.00%
$ -- $ 196,642
11:46 AM $ 364.26
+0.00%
$ -- $ 196,642
11:45 AM $ 364.26
+0.00%
$ -- $ 196,642