MasTec (Reality Tokenized) Historical Data

rMTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $360.13
+0.28%
$-- $169.38 million
Jul 13, 5 PM $359.12
-0.89%
$-- $150.44 million
Jul 13, 4 PM $362.36
-0.82%
$-- $124.41 million
Jul 13, 3 PM $365.34
-0.38%
$-- $102.98 million
Jul 13, 2 PM $366.75
-0.54%
$-- $61.61 million
Jul 13, 1 PM $368.61
-0.61%
$-- $26.37 million
Jul 13, 12 PM $370.87
-0.41%
$-- $709,394
Jul 13, 11 AM $372.38
+0.40%
$-- $262,255
Jul 13, 10 AM $370.89
+0.00%
$-- $142,913
Jul 13, 9 AM $370.89
+0.00%
$-- $141,430
Jul 13, 8 AM $370.89
+0.84%
$-- $135,496
Jul 13, 7 AM $367.81
+0.00%
$-- $117,040
Jul 13, 6 AM $367.81
+0.00%
$-- $117,040
Jul 13, 5 AM $367.81
+0.00%
$-- $117,040
Jul 13, 4 AM $367.81
-0.59%
$-- $117,040
Jul 13, 3 AM $370
+0.00%
$-- $8,140
Jul 13, 2 AM $370
-2.10%
$-- $8,140
Jul 13, 1 AM $377.94
+0.00%
$-- $344.49 million
Jul 13, 12 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 11 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 10 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 9 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 8 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 7 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 6 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 5 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 4 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 3 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 2 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 1 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 12 PM $377.94
+0.00%
$-- $344.49 million
Jul 12, 11 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 10 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 9 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 8 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 7 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 6 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 5 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 4 AM $377.94
+0.00%
$-- $344.49 million
Jul 12, 3 AM $377.94
+0.00%
$-- $344.77 million
Jul 12, 2 AM $377.94
+0.00%
$-- $344.77 million
Jul 12, 1 AM $377.94
+0.00%
$-- $344.77 million
Jul 12, 12 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 11 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 10 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 9 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 8 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 7 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 6 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 5 PM $377.94
+0.00%
$-- $344.77 million