MasTec (Reality Tokenized) Historical Data

rMTZ Page 6
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 362.97
-0.28%
$ -- $ 447,805
1:04 PM $ 364
+0.00%
$ -- $ 445,985
1:03 PM $ 364
+0.00%
$ -- $ 445,985
1:02 PM $ 364
+0.00%
$ -- $ 445,985
1:01 PM $ 364
+0.00%
$ -- $ 445,985
1:00 PM $ 364
+0.14%
$ -- $ 445,985
12:59 PM $ 362.96
+0.75%
$ -- $ 444,904
12:58 PM $ 360.27
+0.00%
$ -- $ 444,904
12:57 PM $ 360.27
+0.00%
$ -- $ 444,904
12:56 PM $ 360.27
+0.00%
$ -- $ 444,904
12:55 PM $ 360.27
+0.00%
$ -- $ 444,904
12:54 PM $ 360.27
+0.00%
$ -- $ 444,904
12:53 PM $ 360.27
+0.00%
$ -- $ 444,904
12:52 PM $ 360.27
+0.00%
$ -- $ 444,904
12:51 PM $ 360.27
+0.00%
$ -- $ 444,904
12:50 PM $ 360.27
+0.00%
$ -- $ 444,904
12:49 PM $ 360.27
+0.00%
$ -- $ 444,904
12:48 PM $ 360.27
+0.00%
$ -- $ 444,904
12:47 PM $ 360.27
+0.00%
$ -- $ 435,897
12:46 PM $ 360.27
+0.00%
$ -- $ 428,692
12:45 PM $ 360.27
+0.00%
$ -- $ 428,692
12:44 PM $ 360.27
+0.00%
$ -- $ 428,692
12:43 PM $ 360.27
+0.00%
$ -- $ 428,692
12:42 PM $ 360.27
+0.00%
$ -- $ 428,692
12:41 PM $ 360.27
+0.00%
$ -- $ 427,251
12:40 PM $ 360.27
+0.00%
$ -- $ 427,251
12:39 PM $ 360.27
+0.00%
$ -- $ 425,809
12:38 PM $ 360.27
+0.00%
$ -- $ 425,809
12:37 PM $ 360.27
+0.00%
$ -- $ 425,449
12:36 PM $ 360.27
+0.00%
$ -- $ 425,449
12:35 PM $ 360.27
+0.00%
$ -- $ 425,449
12:34 PM $ 360.27
+0.00%
$ -- $ 425,449
12:33 PM $ 360.27
+0.00%
$ -- $ 406,715
12:32 PM $ 360.27
+0.00%
$ -- $ 406,715
12:31 PM $ 360.27
+0.00%
$ -- $ 406,715
12:30 PM $ 360.27
+0.00%
$ -- $ 406,715
12:29 PM $ 360.27
+0.00%
$ -- $ 401,311
12:28 PM $ 360.27
+0.00%
$ -- $ 401,311
12:27 PM $ 360.27
+0.00%
$ -- $ 401,311
12:26 PM $ 360.27
+0.00%
$ -- $ 401,311
12:25 PM $ 360.27
+0.00%
$ -- $ 401,311
12:24 PM $ 360.27
+0.00%
$ -- $ 401,311
12:23 PM $ 360.27
+0.00%
$ -- $ 401,311
12:22 PM $ 360.27
+0.00%
$ -- $ 401,311
12:21 PM $ 360.27
+0.00%
$ -- $ 401,311
12:20 PM $ 360.27
+0.00%
$ -- $ 401,311
12:19 PM $ 360.27
+0.00%
$ -- $ 401,311
12:18 PM $ 360.27
+0.00%
$ -- $ 401,311
12:17 PM $ 360.27
+0.00%
$ -- $ 401,311
12:16 PM $ 360.27
+0.00%
$ -- $ 401,311