MasTec (Reality Tokenized) Historical Data

rMTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 3 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 2 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 1 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 12 PM $377.94
+0.00%
$-- $344.77 million
Jul 11, 11 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 10 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 9 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 8 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 7 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 6 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 5 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 4 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 3 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 2 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 1 AM $377.94
+0.00%
$-- $344.77 million
Jul 11, 12 AM $377.94
+0.00%
$-- $344.77 million
Jul 10, 11 PM $377.94
+0.00%
$-- $344.77 million
Jul 10, 10 PM $377.94
-0.75%
$-- $344.72 million
Jul 10, 9 PM $380.81
+1.89%
$-- $344.65 million
Jul 10, 8 PM $373.74
+0.26%
$-- $343.98 million
Jul 10, 7 PM $372.71
-0.75%
$-- $223.21 million
Jul 10, 6 PM $375.52
+0.58%
$-- $131.91 million
Jul 10, 5 PM $373.34
-0.07%
$-- $110.42 million
Jul 10, 4 PM $373.62
-0.19%
$-- $89.53 million
Jul 10, 3 PM $374.35
+0.86%
$-- $71.87 million
Jul 10, 2 PM $371.17
-0.93%
$-- $48.85 million
Jul 10, 1 PM $374.62
-2.36%
$-- $20.42 million
Jul 10, 12 PM $383.67
-0.72%
$-- $194,317
Jul 10, 11 AM $386.46
+2.55%
$-- $76,113
Jul 10, 10 AM $376.84
+0.00%
$-- $856
Jul 10, 9 AM $376.84
+0.00%
$-- $856
Jul 10, 8 AM $376.84
-2.06%
$-- $72
Jul 10, 7 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 6 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 5 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 4 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 3 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 2 AM $384.75
+0.00%
$-- $339.02 million
Jul 10, 1 AM $384.75
-0.01%
$-- $339.02 million
Jul 10, 12 AM $384.78
-0.82%
$-- $339.02 million
Jul 9, 11 PM $387.97
+0.00%
$-- $339.02 million
Jul 9, 10 PM $387.97
+0.00%
$-- $339.01 million
Jul 9, 9 PM $387.98
+0.00%
$-- $338.99 million
Jul 9, 8 PM $387.98
+0.94%
$-- $338.97 million
Jul 9, 7 PM $384.46
-1.44%
$-- $239.77 million
Jul 9, 6 PM $390.09
-0.38%
$-- $177.38 million
Jul 9, 5 PM $391.59
-0.09%
$-- $156.66 million
Jul 9, 4 PM $391.96
-0.66%
$-- $131.26 million
Jul 9, 3 PM $394.6
+0.79%
$-- $105.11 million