MasTec (Reality Tokenized) Historical Data

rMTZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $391.51
-0.52%
$-- $70.79 million
Jul 9, 1 PM $393.57
+0.40%
$-- $32.67 million
Jul 9, 12 PM $392
-0.27%
$-- $252,378
Jul 9, 11 AM $393.06
+1.79%
$-- $89,444
Jul 9, 10 AM $386.16
+0.00%
$-- $12,744
Jul 9, 9 AM $386.16
+0.00%
$-- $6,565
Jul 9, 8 AM $386.16
-0.15%
$-- $6,179
Jul 9, 7 AM $386.74
-0.08%
$-- $689.4 million
Jul 9, 6 AM $387.04
+0.00%
$-- $689.4 million
Jul 9, 5 AM $387.04
+0.00%
$-- $689.4 million
Jul 9, 4 AM $387.04
+0.00%
$-- $689.4 million
Jul 9, 3 AM $387.04
-0.25%
$-- $689.4 million
Jul 9, 2 AM $388
+0.00%
$-- $689.4 million
Jul 9, 1 AM $388
+0.00%
$-- $689.4 million
Jul 9, 12 AM $388
+1.97%
$-- $689.4 million
Jul 8, 11 PM $380.5
-0.03%
$-- $689.4 million
Jul 8, 10 PM $380.61
+0.00%
$-- $689.39 million
Jul 8, 9 PM $380.61
+0.00%
$-- $584.64 million
Jul 8, 8 PM $380.62
-0.59%
$-- $584.57 million
Jul 8, 7 PM $382.93
+0.26%
$-- $381.79 million
Jul 8, 6 PM $381.92
+0.36%
$-- $314.99 million
Jul 8, 5 PM $380.56
+0.59%
$-- $286.73 million
Jul 8, 4 PM $378.31
+2.98%
$-- $250.72 million
Jul 8, 3 PM $367.35
-2.68%
$-- $183.81 million
Jul 8, 2 PM $377.46
-2.03%
$-- $128.63 million
Jul 8, 1 PM $385.3
+3.58%
$-- $72.12 million
Jul 8, 12 PM $371.97
+2.52%
$-- $1.09 million
Jul 8, 11 AM $362.84
-2.91%
$-- $194,091
Jul 8, 10 AM $373.72
+0.00%
$-- $93,823
Jul 8, 9 AM $373.72
+0.00%
$-- $89,712
Jul 8, 8 AM $373.72
+1.28%
$-- $77,361
Jul 8, 7 AM $368.99
+0.21%
$-- $340.49 million
Jul 8, 6 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 5 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 4 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 3 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 2 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 1 AM $368.22
+0.00%
$-- $340.49 million
Jul 8, 12 AM $368.22
-1.47%
$-- $340.49 million
Jul 7, 11 PM $373.71
+1.84%
$-- $340.48 million
Jul 7, 10 PM $366.96
-0.69%
$-- $340.43 million
Jul 7, 9 PM $369.51
-1.19%
$-- $338.44 million
Jul 7, 8 PM $373.97
+4.16%
$-- $336.17 million
Jul 7, 7 PM $358.67
+0.05%
$-- $278.76 million
Jul 7, 6 PM $358.5
-0.16%
$-- $236.16 million
Jul 7, 5 PM $359.04
+0.52%
$-- $214.47 million
Jul 7, 4 PM $357.19
+1.16%
$-- $188.38 million
Jul 7, 3 PM $353.14
+0.34%
$-- $152.75 million
Jul 7, 2 PM $351.95
-2.77%
$-- $115.13 million
Jul 7, 1 PM $361.97
-4.22%
$-- $22.65 million