MasTec (Reality Tokenized) Historical Data

rMTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $377.93
+0.00%
$-- $565,637
Jul 7, 11 AM $377.93
+1.89%
$-- $296,433
Jul 7, 10 AM $370.91
+0.00%
$-- $160,843
Jul 7, 9 AM $370.91
+0.00%
$-- $159,730
Jul 7, 8 AM $370.91
-1.59%
$-- $159,730
Jul 7, 7 AM $376.91
+0.00%
$-- $247.14 million
Jul 7, 6 AM $376.91
+0.00%
$-- $247.14 million
Jul 7, 5 AM $376.91
+0.00%
$-- $247.14 million
Jul 7, 4 AM $376.91
+0.00%
$-- $247.14 million
Jul 7, 3 AM $376.91
-0.93%
$-- $247.14 million
Jul 7, 2 AM $380.43
+0.00%
$-- $247.14 million
Jul 7, 1 AM $380.43
+0.00%
$-- $247.14 million
Jul 7, 12 AM $380.43
+0.00%
$-- $247.14 million
Jul 6, 11 PM $380.43
+0.00%
$-- $247.14 million
Jul 6, 10 PM $380.43
+0.13%
$-- $247.1 million
Jul 6, 9 PM $379.93
+0.00%
$-- $247.1 million
Jul 6, 8 PM $379.93
-0.14%
$-- $247.09 million
Jul 6, 7 PM $380.45
+0.00%
$-- $149.2 million
Jul 6, 6 PM $380.43
-0.38%
$-- $100.46 million
Jul 6, 5 PM $381.9
-0.27%
$-- $85.58 million
Jul 6, 4 PM $382.93
-0.36%
$-- $71.56 million
Jul 6, 3 PM $384.31
-0.18%
$-- $60.27 million
Jul 6, 2 PM $385
-0.49%
$-- $45.35 million
Jul 6, 1 PM $386.9
+0.29%
$-- $25.2 million
Jul 6, 12 PM $385.77
-0.19%
$-- $307,034
Jul 6, 11 AM $386.5
-0.07%
$-- $253,708
Jul 6, 10 AM $386.78
+0.00%
$-- $57,250
Jul 6, 9 AM $386.78
+0.00%
$-- $56,089
Jul 6, 8 AM $386.78
+2.30%
$-- $55,310
Jul 6, 7 AM $378.1
+0.00%
$-- $277,591
Jul 6, 6 AM $378.1
+0.21%
$-- $277,591
Jul 6, 5 AM $377.3
+0.00%
$-- $228,154
Jul 6, 4 AM $377.3
-0.19%
$-- $228,154
Jul 6, 3 AM $378.01
+0.01%
$-- $227,777
Jul 6, 2 AM $377.99
+0.00%
$-- $227,399
Jul 6, 1 AM $377.99
+0.78%
$-- $227,399
Jul 6, 12 AM $375.05
-3.03%
$-- $750
Jul 5, 11 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 10 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 9 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 8 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 7 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 6 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 5 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 4 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 3 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 2 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 1 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 12 PM $386.78
+0.00%
$-- $329.79 million
Jul 5, 11 AM $386.78
+0.00%
$-- $329.79 million