MasTec (Reality Tokenized) Historical Data

rMTZ Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 365.05
+0.13%
$ -- $ 43.35 million
2:36 PM $ 364.59
-0.07%
$ -- $ 43.35 million
2:35 PM $ 364.75
+0.23%
$ -- $ 41.99 million
2:34 PM $ 363.94
-0.01%
$ -- $ 41.99 million
2:33 PM $ 364.07
-0.23%
$ -- $ 37.78 million
2:32 PM $ 364.93
-0.35%
$ -- $ 37.78 million
2:31 PM $ 366.22
+0.01%
$ -- $ 36.53 million
2:30 PM $ 366.21
+0.05%
$ -- $ 36.53 million
2:29 PM $ 366.01
+0.00%
$ -- $ 34.27 million
2:28 PM $ 366
+0.05%
$ -- $ 34.27 million
2:27 PM $ 365.58
+0.19%
$ -- $ 31.29 million
2:26 PM $ 364.9
+0.06%
$ -- $ 31.29 million
2:25 PM $ 364.67
+0.18%
$ -- $ 31.29 million
2:24 PM $ 364.02
-0.17%
$ -- $ 31.29 million
2:23 PM $ 364.65
-0.05%
$ -- $ 30.48 million
2:22 PM $ 364.85
-0.16%
$ -- $ 29.23 million
2:21 PM $ 365.5
-0.04%
$ -- $ 29.23 million
2:20 PM $ 365.66
-0.13%
$ -- $ 29.23 million
2:19 PM $ 366.63
-0.03%
$ -- $ 28.64 million
2:18 PM $ 366.73
+0.01%
$ -- $ 28.64 million
2:17 PM $ 366.7
+0.17%
$ -- $ 28.13 million
2:16 PM $ 366.05
+0.02%
$ -- $ 28.13 million
2:15 PM $ 365.98
-0.03%
$ -- $ 27.7 million
2:14 PM $ 366.08
+0.08%
$ -- $ 27.7 million
2:13 PM $ 365.74
-0.08%
$ -- $ 24.82 million
2:12 PM $ 366.13
-0.23%
$ -- $ 24.82 million
2:11 PM $ 366.99
-0.20%
$ -- $ 23.93 million
2:10 PM $ 367.72
-0.02%
$ -- $ 23.93 million
2:09 PM $ 367.82
+0.01%
$ -- $ 23.35 million
2:08 PM $ 367.75
-0.22%
$ -- $ 23.35 million
2:07 PM $ 368.57
+0.43%
$ -- $ 22.63 million
2:06 PM $ 366.98
+0.28%
$ -- $ 21.33 million
2:05 PM $ 366.05
-0.29%
$ -- $ 21.33 million
2:04 PM $ 367.11
-0.03%
$ -- $ 19.93 million
2:03 PM $ 367.22
-0.16%
$ -- $ 19.93 million
2:02 PM $ 367.82
-0.12%
$ -- $ 19.93 million
2:01 PM $ 368.27
+0.18%
$ -- $ 18.91 million
2:00 PM $ 367.59
+0.41%
$ -- $ 18.91 million
1:59 PM $ 366.05
-0.22%
$ -- $ 18.29 million
1:58 PM $ 366.87
+0.23%
$ -- $ 18.29 million
1:57 PM $ 366
+0.27%
$ -- $ 17.85 million
1:56 PM $ 364.95
+0.17%
$ -- $ 17.85 million
1:55 PM $ 364.32
+0.10%
$ -- $ 14.87 million
1:54 PM $ 363.95
-0.21%
$ -- $ 14.87 million
1:53 PM $ 364.72
+0.01%
$ -- $ 13.95 million
1:52 PM $ 364.64
+0.23%
$ -- $ 13.95 million
1:51 PM $ 363.69
+0.09%
$ -- $ 10.87 million
1:50 PM $ 363.29
+0.26%
$ -- $ 9.65 million
1:49 PM $ 362.15
+0.09%
$ -- $ 9.65 million
1:48 PM $ 361.83
+0.00%
$ -- $ 9.65 million