The Second Best Historical Data

2ND
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000947
+0.00%
$ 1,988 $ 0.1
Jul 15, 4 PM $ 0.0000979
+0.00%
$ 2,055 $ 0
Jul 14, 5 PM $ 0.0000985
+0.06%
$ 2,069 $ 0
Jul 14, 10 AM $ 0.0000818
+0.00%
$ 1,718 $ 0
Jul 11, 4 AM $ 0.0000961
+0.00%
$ 2,018 $ 0.001
Jul 7, 5 PM $ 0.0000996
+0.00%
$ 2,092 $ 1
Jul 7, 12 PM $ 0.0000986
+0.00%
$ 2,071 $ 1
Jul 6, 6 PM $ 0.0000992
+0.00%
$ 2,083 $ 0
Jun 30, 8 AM $ 0.0000937
+0.00%
$ 1,967 $ 11
Jun 11, 8 PM $ 0.000104
+0.00%
$ 2,194 $ 0
Jun 6, 7 PM $ 0.0000987
+0.00%
$ 2,072 $ 9
Jun 1, 12 PM $ 0.000121
+0.00%
$ -- $ 11
May 31, 12 PM $ 0.000128
+0.07%
$ 2,681 $ 0
May 28, 7 PM $ 0.000113
+0.00%
$ -- $ 0.01
May 28, 6 PM $ 0.000114
+0.00%
$ 2,384 $ 0.01
May 26, 11 PM $ 0.000116
+0.00%
$ 2,433 $ 0
May 26, 9 AM $ 0.000116
+0.00%
$ 2,430 $ 0
May 24, 3 PM $ 0.000116
+0.04%
$ 2,436 $ 0
May 24, 2 PM $ 0.000116
+0.00%
$ 2,436 $ 0
May 24, 6 AM $ 0.000116
+0.00%
$ 2,431 $ 0
May 24, 2 AM $ 0.000111
+0.00%
$ 2,328 $ 0
May 23, 10 PM $ 0.000116
+0.00%
$ 2,440 $ 0.01
May 20, 12 AM $ 0.00011
+0.00%
$ 2,316 $ 0.1
May 18, 11 PM $ 0.000113
+0.00%
$ 2,365 $ 0
May 18, 10 PM $ 0.000114
-0.79%
$ 2,384 $ 0
May 18, 4 PM $ 0.000107
+0.00%
$ 2,249 $ 0
May 18, 11 AM $ 0.000113
+0.00%
$ 2,373 $ 0.01
May 14, 11 AM $ 0.000118
+4.07%
$ 2,477 $ 0.01
May 13, 8 AM $ 0.000101
+0.00%
$ 2,123 $ 0.01
May 7, 7 PM $ 0.000112
+0.00%
$ 2,352 $ 9
May 7, 1 PM $ 0.000111
+1.33%
$ 2,328 $ 10
May 7, 12 PM $ 0.000119
+8.58%
$ 2,491 $ 1
May 7, 11 AM $ 0.000109
+0.02%
$ 2,288 $ 1
May 5, 7 PM $ 0.000179
+0.00%
$ 3,768 $ 0.01
May 3, 8 PM $ 0.000115
+0.37%
$ 2,409 $ 4
Apr 24, 7 AM $ 0.000112
+0.12%
$ 2,361 $ 0.01
Apr 20, 10 PM $ 0.000115
+2.09%
$ 2,425 $ 0
Apr 18, 5 PM $ 0.0000885
+0.00%
$ 1,858 $ 0
Apr 12, 3 AM $ 0.000341
+219.06%
$ 7,155 $ 0.1
Apr 10, 9 PM $ 0.0000853
+0.00%
$ 1,792 $ 0
Apr 10, 8 PM $ 0.0000655
+0.00%
$ 1,375 $ 0
Apr 3, 6 PM $ 0.000133
+0.00%
$ 2,802 $ 0.01
Mar 30, 11 AM $ 0.000104
+0.00%
$ 2,185 $ 0.01
Mar 30, 3 AM $ 0.0000389
+4.41%
$ 817 $ 0
Mar 29, 5 PM $ 0.000148
+0.00%
$ 3,098 $ 0
Mar 29, 8 AM $ 0.0000859
+34.00%
$ 1,805 $ 0
Mar 27, 6 PM $ 0.0₆895
+0.00%
$ 19 $ 0
Mar 18, 8 PM $ 0.000101
+0.00%
$ 2,127 $ 0.01
Mar 16, 12 AM $ 0.000093
+0.00%
$ 1,952 $ 1
Mar 15, 11 PM $ 0.000128
+0.00%
$ 2,687 $ 0
Download