The Second Best Historical Data

2ND
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000116
+2.83%
$ -- $ 0
May 11 $ 0.000118
+16.69%
$ -- $ 0
May 4 $ 0.000112
-37.59%
$ -- $ 10
Apr 20 $ 0.000112
-0.59%
$ -- $ 0
Apr 13 $ 0.0000885
+0.00%
$ -- $ 0
Apr 6 $ 0.0000853
+30.31%
$ -- $ 0
Mar 30 $ 0.000133
+257.95%
$ -- $ 0
Mar 23 $ 0.0₆895
+0.00%
$ -- $ 0
Mar 16 $ 0.000101
+8.96%
$ -- $ 1
Mar 9 $ 0.000128
+27.90%
$ 2,687 $ 1
Mar 2 $ 0.000104
+0.00%
$ -- $ 0
Feb 23 $ 0.0000972
-1.04%
$ -- $ 0
Feb 9 $ 0.000122
-13.66%
$ -- $ 0
Jan 26 $ 0.000249
+0.00%
$ -- $ 0
Jan 12 $ 0.000175
+12.33%
$ -- $ 1
Jan 5 $ 0.000155
-25.66%
$ -- $ 1
Dec 29 $ 0.000156
-5.95%
$ -- $ 1
Dec 22 $ 0.000205
+0.00%
$ -- $ 1
Dec 8 $ 0.000226
+21.33%
$ -- $ 45
Oct 6 $ 0.00127
+135.08%
$ -- $ 25
Download