The Second Best Historical Data

2ND
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000112
+0.12%
$ -- $ 0.01
Apr 20, 2026 $ 0.000115
+2.09%
$ 2,425 $ 0
Apr 18, 2026 $ 0.0000885
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000341
+219.06%
$ -- $ 0.1
Apr 10, 2026 $ 0.0000853
+30.31%
$ 1,792 $ 0
Apr 3, 2026 $ 0.000133
+0.00%
$ 2,802 $ 0.01
Mar 30, 2026 $ 0.000104
+179.21%
$ -- $ 0.01
Mar 29, 2026 $ 0.000148
+130.03%
$ -- $ 0
Mar 27, 2026 $ 0.0₆895
+0.00%
$ 19 $ 0
Mar 18, 2026 $ 0.000101
+0.00%
$ 2,127 $ 0.01
Mar 16, 2026 $ 0.000093
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000128
+27.78%
$ 2,687 $ 0
Mar 14, 2026 $ 0.000117
+0.00%
$ -- $ 0.01
Mar 12, 2026 $ 0.000112
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000111
+23.04%
$ 2,333 $ 0.1
Mar 10, 2026 $ 0.000114
+14.40%
$ 2,404 $ 0
Mar 2, 2026 $ 0.000104
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000972
-1.04%
$ -- $ 0
Feb 9, 2026 $ 0.000122
-13.66%
$ -- $ 0
Feb 8, 2026 $ 0.000141
+16.17%
$ 2,970 $ 0
Jan 26, 2026 $ 0.000249
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000258
+19.53%
$ 5,409 $ 0.1
Jan 18, 2026 $ 0.000205
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000175
-15.43%
$ -- $ 0
Jan 16, 2026 $ 0.000198
+0.00%
$ 4,160 $ 0.01
Jan 14, 2026 $ 0.000154
-15.95%
$ 3,244 $ 0
Jan 12, 2026 $ 0.00016
+2.49%
$ 3,359 $ 0
Jan 11, 2026 $ 0.000147
-8.77%
$ -- $ 0
Jan 9, 2026 $ 0.000155
-3.14%
$ 3,260 $ 0
Jan 6, 2026 $ 0.000167
-0.36%
$ 3,504 $ 0
Jan 5, 2026 $ 0.000208
-0.18%
$ 4,377 $ 0
Jan 3, 2026 $ 0.000156
-5.95%
$ -- $ 1
Dec 22, 2025 $ 0.000205
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.000246
+17.92%
$ -- $ 11
Dec 13, 2025 $ 0.000226
-10.70%
$ -- $ 10
Dec 12, 2025 $ 0.000224
+0.00%
$ -- $ 32
Dec 9, 2025 $ 0.000208
+11.92%
$ -- $ 2
Dec 7, 2025 $ 0.00017
+0.00%
$ 3,559 $ 1
Oct 8, 2025 $ 0.00127
+133.01%
$ 26,710 $ 24
Oct 7, 2025 $ 0.000473
-12.59%
$ 9,932 $ 1
Download