The Second Best Historical Data

2ND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000116
+0.00%
$ 2,433 $ 0
Yesterday, at 11 PM $ 0.000116
+0.00%
$ 2,433 $ 0
Yesterday, at 9 AM $ 0.000116
+0.00%
$ 2,430 $ 0
May 24, 3 PM $ 0.000116
+0.04%
$ 2,436 $ 0
May 24, 2 PM $ 0.000116
+0.00%
$ 2,436 $ 0
May 24, 6 AM $ 0.000116
+0.00%
$ 2,431 $ 0
May 24, 2 AM $ 0.000111
+0.00%
$ 2,328 $ 0
May 23, 10 PM $ 0.000116
+0.00%
$ 2,440 $ 0.01
May 20, 12 AM $ 0.00011
+0.00%
$ 2,316 $ 0.1
May 18, 11 PM $ 0.000113
+0.00%
$ 2,365 $ 0
May 18, 10 PM $ 0.000114
-0.79%
$ 2,384 $ 0
May 18, 4 PM $ 0.000107
+0.00%
$ 2,249 $ 0
May 18, 11 AM $ 0.000113
+0.00%
$ 2,373 $ 0.01
May 14, 11 AM $ 0.000118
+4.07%
$ 2,477 $ 0.01
May 13, 8 AM $ 0.000101
+0.00%
$ 2,123 $ 0.01
May 7, 7 PM $ 0.000112
+0.00%
$ 2,352 $ 9
May 7, 1 PM $ 0.000111
+1.33%
$ 2,328 $ 10
May 7, 12 PM $ 0.000119
+8.58%
$ 2,491 $ 1
May 7, 11 AM $ 0.000109
+0.02%
$ 2,288 $ 1
May 5, 7 PM $ 0.000179
+0.00%
$ 3,768 $ 0.01
May 3, 8 PM $ 0.000115
+0.37%
$ 2,409 $ 4
Apr 24, 7 AM $ 0.000112
+0.12%
$ 2,361 $ 0.01
Apr 20, 10 PM $ 0.000115
+2.09%
$ 2,425 $ 0
Apr 18, 5 PM $ 0.0000885
+0.00%
$ 1,858 $ 0
Apr 12, 3 AM $ 0.000341
+219.06%
$ 7,155 $ 0.1
Apr 10, 9 PM $ 0.0000853
+0.00%
$ 1,792 $ 0
Apr 10, 8 PM $ 0.0000655
+0.00%
$ 1,375 $ 0
Apr 3, 6 PM $ 0.000133
+0.00%
$ 2,802 $ 0.01
Mar 30, 11 AM $ 0.000104
+0.00%
$ 2,185 $ 0.01
Mar 30, 3 AM $ 0.0000389
+4.41%
$ 817 $ 0
Mar 29, 5 PM $ 0.000148
+0.00%
$ 3,098 $ 0
Mar 29, 8 AM $ 0.0000859
+34.00%
$ 1,805 $ 0
Mar 27, 6 PM $ 0.0₆895
+0.00%
$ 19 $ 0
Mar 18, 8 PM $ 0.000101
+0.00%
$ 2,127 $ 0.01
Mar 16, 12 AM $ 0.000093
+0.00%
$ 1,952 $ 1
Mar 15, 11 PM $ 0.000128
+0.00%
$ 2,687 $ 0
Mar 15, 9 PM $ 0.000122
+4.59%
$ 2,556 $ 0
Mar 15, 7 PM $ 0.000116
+16.32%
$ 2,446 $ 0
Mar 14, 2 AM $ 0.000117
+0.00%
$ 2,451 $ 0.01
Mar 12, 3 AM $ 0.000112
+0.00%
$ 2,347 $ 0
Mar 11, 8 PM $ 0.000111
+0.81%
$ 2,333 $ 0.1
Mar 11, 7 PM $ 0.000123
-6.74%
$ 2,577 $ 0
Mar 11, 7 AM $ 0.00011
+21.66%
$ 2,307 $ 0
Mar 10, 10 PM $ 0.000114
-1.96%
$ 2,404 $ 0
Mar 10, 9 PM $ 0.000106
-7.99%
$ 2,229 $ 0
Mar 10, 8 PM $ 0.000115
-13.86%
$ 2,405 $ 0.1
Mar 10, 6 PM $ 0.000114
+0.00%
$ 2,393 $ 0.1
Mar 10, 5 PM $ 0.000115
+0.00%
$ 2,409 $ 0.1
Mar 10, 3 PM $ 0.0001
+0.00%
$ 2,101 $ 0
Mar 2, 3 AM $ 0.000104
+0.00%
$ 2,194 $ 0
Download