Pink Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000223
+3.11%
$-- $39
Jul 26, 2026 $0.0000209
+1.16%
$-- $4
Jul 25, 2026 $0.0000205
+0.89%
$-- $0
Jul 22, 2026 $0.0000211
-13.44%
$-- $1,221
Jul 16, 2026 $0.0000209
+4.63%
$-- $76
Jul 13, 2026 $0.0000174
-25.88%
$-- $537
Jul 7, 2026 $0.0000272
+0.00%
$-- $1
Apr 22, 2026 $0.0000425
-2.06%
$-- $107
Apr 19, 2026 $0.0000436
+0.27%
$-- $0.1
Apr 18, 2026 $0.000047
+0.10%
$-- $344
Mar 29, 2026 $0.0000423
+0.75%
$-- $2
Mar 15, 2026 $0.0000482
+0.00%
$-- $164
Jan 22, 2026 $0.0000584
-12.35%
$-- $35
Jan 3, 2026 $0.0000793
+0.00%
$-- $222
Jan 1, 2026 $0.0000737
+3.55%
$-- $302
Apr 3, 2025 $0.000251
+0.00%
$-- $147
Mar 27, 2025 $0.0003
+0.00%
$-- $1,042
Mar 20, 2025 $0.000196
+0.00%
$-- $0
Mar 13, 2025 $0.000169
+0.00%
$-- $3
Mar 6, 2025 $0.00022
+0.00%
$-- $405
Feb 27, 2025 $0.00025
+0.00%
$-- $316
Feb 20, 2025 $0.000288
+0.94%
$-- $5
Feb 19, 2025 $0.000285
+1.56%
$-- $1
Feb 18, 2025 $0.00028
-3.61%
$-- $115
Feb 17, 2025 $0.000292
+0.08%
$-- $385
Feb 16, 2025 $0.000291
-5.42%
$-- $308
Feb 15, 2025 $0.000308
-1.64%
$-- $2
Feb 14, 2025 $0.000313
-1.76%
$-- $320
Feb 13, 2025 $0.000319
-9.79%
$-- $1,825
Feb 12, 2025 $0.000348
+8.29%
$-- $429
Feb 11, 2025 $0.000323
-2.23%
$-- $37
Feb 10, 2025 $0.000329
-1.14%
$-- $8
Feb 9, 2025 $0.00033
-2.89%
$-- $359
Feb 8, 2025 $0.000337
+3.06%
$-- $336
Feb 7, 2025 $0.000325
-0.05%
$-- $371
Feb 6, 2025 $0.000324
-3.81%
$-- $24
Feb 5, 2025 $0.000333
-5.81%
$-- $91
Feb 4, 2025 $0.000333
-19.62%
$-- $1,434
Feb 3, 2025 $0.000409
+23.95%
$-- $2,638
Feb 2, 2025 $0.000326
-21.92%
$-- $1,893
Feb 1, 2025 $0.000417
-2.34%
$-- $332
Jan 31, 2025 $0.000423
+3.59%
$-- $312
Jan 30, 2025 $0.000409
+3.44%
$-- $70
Jan 29, 2025 $0.000399
+5.78%
$-- $515
Jan 28, 2025 $0.000375
-0.71%
$-- $323
Jan 27, 2025 $0.000375
-4.73%
$-- $407
Jan 26, 2025 $0.000396
-4.59%
$-- $812
Jan 25, 2025 $0.000416
-2.12%
$-- $607
Jan 24, 2025 $0.000425
-4.08%
$-- $466
Jan 23, 2025 $0.000442
-8.21%
$-- $2,059
Download