Pink Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000425
-2.06%
$ -- $ 107
Apr 19, 2026 $ 0.0000436
+0.27%
$ -- $ 0.1
Apr 18, 2026 $ 0.000047
+0.10%
$ -- $ 344
Mar 29, 2026 $ 0.0000423
+0.75%
$ -- $ 2
Mar 15, 2026 $ 0.0000482
+0.00%
$ -- $ 164
Jan 22, 2026 $ 0.0000584
-12.35%
$ -- $ 35
Jan 3, 2026 $ 0.0000793
+0.00%
$ -- $ 222
Jan 1, 2026 $ 0.0000737
+3.55%
$ -- $ 302
Apr 3, 2025 $ 0.000251
+0.00%
$ -- $ 147
Mar 27, 2025 $ 0.0003
+0.00%
$ -- $ 1,042
Mar 20, 2025 $ 0.000196
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000169
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.00022
+0.00%
$ -- $ 405
Feb 27, 2025 $ 0.00025
+0.00%
$ -- $ 316
Feb 20, 2025 $ 0.000288
+0.94%
$ -- $ 5
Feb 19, 2025 $ 0.000285
+1.56%
$ -- $ 1
Feb 18, 2025 $ 0.00028
-3.61%
$ -- $ 115
Feb 17, 2025 $ 0.000292
+0.08%
$ -- $ 385
Feb 16, 2025 $ 0.000291
-5.42%
$ -- $ 308
Feb 15, 2025 $ 0.000308
-1.64%
$ -- $ 2
Feb 14, 2025 $ 0.000313
-1.76%
$ -- $ 320
Feb 13, 2025 $ 0.000319
-9.79%
$ -- $ 1,825
Feb 12, 2025 $ 0.000348
+8.29%
$ -- $ 429
Feb 11, 2025 $ 0.000323
-2.23%
$ -- $ 37
Feb 10, 2025 $ 0.000329
-1.14%
$ -- $ 8
Feb 9, 2025 $ 0.00033
-2.89%
$ -- $ 359
Feb 8, 2025 $ 0.000337
+3.06%
$ -- $ 336
Feb 7, 2025 $ 0.000325
-0.05%
$ -- $ 371
Feb 6, 2025 $ 0.000324
-3.81%
$ -- $ 24
Feb 5, 2025 $ 0.000333
-5.81%
$ -- $ 91
Feb 4, 2025 $ 0.000333
-19.62%
$ -- $ 1,434
Feb 3, 2025 $ 0.000409
+23.95%
$ -- $ 2,638
Feb 2, 2025 $ 0.000326
-21.92%
$ -- $ 1,893
Feb 1, 2025 $ 0.000417
-2.34%
$ -- $ 332
Jan 31, 2025 $ 0.000423
+3.59%
$ -- $ 312
Jan 30, 2025 $ 0.000409
+3.44%
$ -- $ 70
Jan 29, 2025 $ 0.000399
+5.78%
$ -- $ 515
Jan 28, 2025 $ 0.000375
-0.71%
$ -- $ 323
Jan 27, 2025 $ 0.000375
-4.73%
$ -- $ 407
Jan 26, 2025 $ 0.000396
-4.59%
$ -- $ 812
Jan 25, 2025 $ 0.000416
-2.12%
$ -- $ 607
Jan 24, 2025 $ 0.000425
-4.08%
$ -- $ 466
Jan 23, 2025 $ 0.000442
-8.21%
$ -- $ 2,059
Jan 22, 2025 $ 0.000482
-4.44%
$ -- $ 111
Jan 21, 2025 $ 0.000503
+12.78%
$ -- $ 1,317
Jan 20, 2025 $ 0.000449
-4.62%
$ -- $ 1,415
Jan 19, 2025 $ 0.000478
-7.59%
$ -- $ 570
Jan 18, 2025 $ 0.000518
-2.03%
$ -- $ 750
Jan 17, 2025 $ 0.000529
+4.82%
$ -- $ 26
Jan 16, 2025 $ 0.000503
+4.21%
$ -- $ 902
Download